Coinranking
Hachiko Historical Data
$HACHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0₈301 | +0.57% | ||
| Apr 29, 2026 | $0.0₈3 | -12.66% | ||
| Apr 28, 2026 | $0.0₈344 | +16.11% | ||
| Apr 27, 2026 | $0.0₈294 | -6.63% | ||
| Apr 26, 2026 | $0.0₈307 | -7.51% | ||
| Apr 25, 2026 | $0.0₈327 | -2.95% | ||
| Apr 24, 2026 | $0.0₈337 | +4.66% | ||
| Apr 23, 2026 | $0.0₈319 | -5.44% | ||
| Apr 22, 2026 | $0.0₈337 | -3.01% | ||
| Apr 21, 2026 | $0.0₈35 | +2.10% | ||
| Apr 20, 2026 | $0.0₈338 | -13.10% | ||
| Apr 19, 2026 | $0.0₈395 | +8.37% | ||
| Apr 18, 2026 | $0.0₈361 | -1.72% | ||
| Apr 17, 2026 | $0.0₈383 | -5.26% | ||
| Apr 16, 2026 | $0.0₈411 | +1.05% | ||
| Apr 15, 2026 | $0.0₈405 | +9.06% | ||
| Apr 14, 2026 | $0.0₈37 | -4.07% | ||
| Apr 13, 2026 | $0.0₈371 | +7.36% | ||
| Apr 12, 2026 | $0.0₈346 | -9.93% | ||
| Apr 11, 2026 | $0.0₈38 | -9.66% | ||
| Apr 10, 2026 | $0.0₈405 | -7.47% | ||
| Apr 9, 2026 | $0.0₈438 | -0.26% | ||
| Apr 8, 2026 | $0.0₈437 | -19.27% | ||
| Apr 7, 2026 | $0.0₈535 | +21.51% | ||
| Apr 6, 2026 | $0.0₈44 | -11.80% | ||
| Apr 5, 2026 | $0.0₈499 | +18.22% | ||
| Apr 4, 2026 | $0.0₈423 | -2.25% | ||
| Apr 3, 2026 | $0.0₈432 | -12.43% | ||
| Apr 2, 2026 | $0.0₈494 | -15.35% | ||
| Apr 1, 2026 | $0.0₈582 | +36.59% | ||
| Mar 31, 2026 | $0.0₈428 | -2.15% | ||
| Mar 30, 2026 | $0.0₈437 | -1.03% | ||
| Mar 29, 2026 | $0.0₈447 | -16.98% | ||
| Mar 28, 2026 | $0.0₈536 | -17.86% | ||
| Mar 27, 2026 | $0.0₈653 | -14.71% | ||
| Mar 26, 2026 | $0.0₈765 | +49.09% | ||
| Mar 25, 2026 | $0.0₈511 | +36.37% | ||
| Mar 24, 2026 | $0.0₈374 | -0.80% | ||
| Mar 23, 2026 | $0.0₈376 | +67.18% | ||
| Mar 22, 2026 | $0.0₈225 | +0.51% | ||
| Mar 21, 2026 | $0.0₈224 | +4.71% | ||
| Mar 20, 2026 | $0.0₈214 | -13.88% | ||
| Mar 19, 2026 | $0.0₈248 | -3.40% | ||
| Mar 18, 2026 | $0.0₈257 | -5.12% | ||
| Mar 17, 2026 | $0.0₈271 | -10.95% | ||
| Mar 16, 2026 | $0.0₈304 | -4.72% | ||
| Mar 15, 2026 | $0.0₈319 | +1.87% | ||
| Mar 14, 2026 | $0.0₈305 | -13.82% | ||
| Mar 13, 2026 | $0.0₈357 | -0.31% | ||
| Mar 12, 2026 | $0.0₈353 | +6.69% | ||