Hachiko Historical Data

$HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₈48
-10.49%
$ 4.69 million $ 120,498
Feb 8, 2026 $ 0.0₈533
-0.19%
$ 5.21 million $ 200,390
Feb 7, 2026 $ 0.0₈547
-12.01%
$ 5.35 million $ 135,058
Feb 6, 2026 $ 0.0₈646
+26.97%
$ 6.32 million $ 193,824
Feb 5, 2026 $ 0.0₈498
-13.97%
$ 4.87 million $ 106,038
Feb 4, 2026 $ 0.0₈572
-12.15%
$ 5.59 million $ 131,113
Feb 3, 2026 $ 0.0₈658
-15.52%
$ 6.43 million $ 274,277
Feb 2, 2026 $ 0.0₈78
+52.35%
$ 7.62 million $ 267,066
Feb 1, 2026 $ 0.0₈517
-9.72%
$ 5.05 million $ 413,497
Jan 31, 2026 $ 0.0₈571
-20.78%
$ 5.58 million $ 338,527
Jan 30, 2026 $ 0.0₈721
+9.30%
$ 7.05 million $ 270,062
Jan 29, 2026 $ 0.0₈662
-12.66%
$ 6.47 million $ 528,912
Jan 28, 2026 $ 0.0₈748
-13.73%
$ 7.39 million $ 428,776
Jan 27, 2026 $ 0.0₈879
-10.85%
$ 8.69 million $ 575,359
Jan 26, 2026 $ 0.0₈994
+25.54%
$ 9.83 million $ 500,684
Jan 25, 2026 $ 0.0₈805
-12.50%
$ 7.96 million $ 384,234
Jan 24, 2026 $ 0.0₇102
+2.27%
$ 10.04 million $ 810,029
Jan 23, 2026 $ 0.0₇1
+12.96%
$ 9.89 million $ 494,725
Jan 22, 2026 $ 0.0₈905
-16.69%
$ 8.95 million $ 1.19 million
Jan 21, 2026 $ 0.0₇11
-1.91%
$ 10.87 million $ 824,901
Jan 20, 2026 $ 0.0₇115
-29.19%
$ 11.48 million $ 2.05 million
Jan 19, 2026 $ 0.0₇165
+8.27%
$ 15.61 million $ 3.32 million
Jan 18, 2026 $ 0.0₇14
+80.70%
$ 13.8 million $ 1.46 million
Jan 17, 2026 $ 0.0₈759
+17.54%
$ 7.43 million $ 479,778
Jan 16, 2026 $ 0.0₈611
+24.63%
$ 6.04 million $ 1.19 million
Jan 15, 2026 $ 0.0₈477
+3.00%
$ 4.67 million $ 473,388
Jan 14, 2026 $ 0.0₈468
-6.89%
$ 4.62 million $ 264,425
Jan 13, 2026 $ 0.0₈524
+42.79%
$ 5.31 million $ 401,924
Jan 12, 2026 $ 0.0₈374
-21.77%
$ 3.58 million $ 262,186
Jan 11, 2026 $ 0.0₈481
-15.28%
$ 4.74 million $ 689,942
Jan 10, 2026 $ 0.0₈566
-6.78%
$ 5.6 million $ 1.08 million
Jan 9, 2026 $ 0.0₈62
-26.91%
$ 6.13 million $ 1.02 million
Jan 8, 2026 $ 0.0₈598
+82.30%
$ 5.91 million $ 812,821
Jan 7, 2026 $ 0.0₈332
+29.38%
$ 3.34 million $ 1.11 million
Jan 6, 2026 $ 0.0₈258
+27.42%
$ 2.59 million $ 594,525
Jan 5, 2026 $ 0.0₈199
+0.22%
$ 1.97 million $ 150,770
Jan 4, 2026 $ 0.0₈199
+22.92%
$ 1.97 million $ 273,801
Jan 3, 2026 $ 0.0₈159
-52.43%
$ 1.59 million $ 574,405
Jan 2, 2026 $ 0.0₈333
-2.05%
$ 3.3 million $ 197,013
Jan 1, 2026 $ 0.0₈343
+1.14%
$ 3.4 million $ 120,289
Dec 31, 2025 $ 0.0₈339
-12.37%
$ 3.35 million $ 214,987
Dec 30, 2025 $ 0.0₈356
-13.64%
$ 3.78 million $ 239,906
Dec 29, 2025 $ 0.0₈412
+3.00%
$ 4.05 million $ 326,116
Dec 28, 2025 $ 0.0₈405
-7.10%
$ 3.98 million $ 275,819
Dec 27, 2025 $ 0.0₈461
-9.97%
$ 4.29 million $ 334,995
Dec 26, 2025 $ 0.0₈472
+15.00%
$ 5.06 million $ 267,168
Dec 25, 2025 $ 0.0₈448
-12.31%
$ 4.29 million $ 317,460
Dec 24, 2025 $ 0.0₈513
+32.56%
$ 5.02 million $ 656,339
Dec 23, 2025 $ 0.0₈392
-1.26%
$ 3.65 million $ 454,765
Dec 22, 2025 $ 0.0₈384
-25.55%
$ 3.89 million $ 743,722