Hachiko Historical Data

$HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0₈202
-0.20%
$ 1.96 million $ 63
Jul 3, 6 AM $ 0.0₈205
+0.45%
$ 1.99 million $ 65
Jul 3, 5 AM $ 0.0₈204
+3.24%
$ 1.98 million $ 66
Jul 3, 4 AM $ 0.0₈2
+1.75%
$ 1.94 million $ 64
Jul 3, 3 AM $ 0.0₈197
+0.18%
$ 1.91 million $ 65
Jul 3, 1 AM $ 0.0₈194
-0.57%
$ 1.88 million $ 63
Jul 2, 11 PM $ 0.0₈192
-0.79%
$ 1.86 million $ 60
Jul 2, 10 PM $ 0.0₈194
+0.77%
$ 1.88 million $ 62
Jul 2, 9 PM $ 0.0₈191
-0.62%
$ 1.85 million $ 61
Jul 2, 8 PM $ 0.0₈193
+0.23%
$ 1.87 million $ 60
Jul 2, 6 PM $ 0.0₈193
-0.54%
$ 1.87 million $ 59
Jul 2, 5 PM $ 0.0₈194
-0.36%
$ 1.88 million $ 58
Jul 2, 3 PM $ 0.0₈193
+1.98%
$ 1.87 million $ 63
Jul 2, 2 PM $ 0.0₈189
+0.50%
$ 1.83 million $ 80
Jul 2, 1 PM $ 0.0₈188
-0.02%
$ 1.82 million $ 94
Jul 2, 12 PM $ 0.0₈188
-0.11%
$ 1.82 million $ 95
Jul 2, 11 AM $ 0.0₈188
+1.75%
$ 1.82 million $ 94
Jul 2, 10 AM $ 0.0₈185
-1.39%
$ 1.79 million $ 91
Jul 2, 9 AM $ 0.0₈186
+1.20%
$ 1.8 million $ 95
Jul 2, 7 AM $ 0.0₈185
-0.66%
$ 1.8 million $ 98
Jul 2, 6 AM $ 0.0₈187
-1.29%
$ 1.81 million $ 97
Jul 2, 5 AM $ 0.0₈189
-2.04%
$ 1.83 million $ 96
Jul 2, 4 AM $ 0.0₈193
+1.71%
$ 1.87 million $ 92
Jul 2, 3 AM $ 0.0₈189
+0.61%
$ 1.83 million $ 91
Jul 2, 2 AM $ 0.0₈188
+1.93%
$ 1.82 million $ 90
Jul 2, 12 AM $ 0.0₈187
-1.39%
$ 1.81 million $ 93
Jul 1, 11 PM $ 0.0₈188
-0.14%
$ 1.82 million $ 94
Jul 1, 10 PM $ 0.0₈188
+2.24%
$ 1.83 million $ 94
Jul 1, 9 PM $ 0.0₈184
+1.46%
$ 1.78 million $ 118
Jul 1, 8 PM $ 0.0₈181
+0.00%
$ 1.76 million $ 132
Jul 1, 5 PM $ 0.0₈183
+1.89%
$ 1.77 million $ 167
Jul 1, 4 PM $ 0.0₈181
+0.96%
$ 1.76 million $ 169
Jul 1, 3 PM $ 0.0₈179
+3.67%
$ 1.74 million $ 163
Jul 1, 2 PM $ 0.0₈173
-3.22%
$ 1.67 million $ 182
Jul 1, 1 PM $ 0.0₈179
+1.26%
$ 1.73 million $ 172
Jul 1, 12 PM $ 0.0₈177
+1.50%
$ 1.71 million $ 167
Jul 1, 11 AM $ 0.0₈173
+1.18%
$ 1.68 million $ 11,056
Jul 1, 10 AM $ 0.0₈171
+2.54%
$ 1.66 million $ 16,229
Jul 1, 9 AM $ 0.0₈167
-1.04%
$ 1.62 million $ 17,032
Jul 1, 8 AM $ 0.0₈17
+0.40%
$ 1.65 million $ 17,032
Jul 1, 7 AM $ 0.0₈17
-0.16%
$ 1.64 million $ 17,148
Jul 1, 6 AM $ 0.0₈173
-0.37%
$ 1.67 million $ 17,563
Jul 1, 5 AM $ 0.0₈174
-0.35%
$ 1.68 million $ 17,470
Jul 1, 4 AM $ 0.0₈174
+1.45%
$ 1.69 million $ 17,409
Jul 1, 3 AM $ 0.0₈172
-1.59%
$ 1.66 million $ 17,121
Jul 1, 2 AM $ 0.0₈175
+1.01%
$ 1.69 million $ 17,281
Jul 1, 1 AM $ 0.0₈172
+0.14%
$ 1.67 million $ 17,509
Jul 1, 12 AM $ 0.0₈172
+1.05%
$ 1.67 million $ 16,467
Jun 30, 11 PM $ 0.0₈17
+3.08%
$ 1.65 million $ 16,393
Jun 30, 10 PM $ 0.0₈165
+1.33%
$ 1.6 million $ 18,145