Hachiko Historical Data

$HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₈384
-25.55%
$ 3.89 million $ 743,722
Dec 21, 2025 $ 0.0₈526
+36.43%
$ 5.05 million $ 877,386
Dec 20, 2025 $ 0.0₈355
-63.49%
$ 3.95 million $ 1.58 million
Dec 19, 2025 $ 0.0₈84
+115.42%
$ 9.01 million $ 1.14 million
Dec 18, 2025 $ 0.0₈403
+57.27%
$ 3.74 million $ 843,206
Dec 17, 2025 $ 0.0₈116
+18.41%
$ 1.15 million $ 52,377
Dec 16, 2025 $ 0.0₈107
-2.32%
$ 976,256 $ 81,616
Dec 15, 2025 $ 0.0₈117
+1.36%
$ 1.16 million $ 27,310
Dec 14, 2025 $ 0.0₈124
-4.90%
$ 1.17 million $ 97,804
Dec 13, 2025 $ 0.0₈139
-2.99%
$ 1.29 million $ 106,807
Dec 12, 2025 $ 0.0₈135
+14.46%
$ 1.34 million $ 143,848
Download