Coinranking
Hachiko Historical Data
$HACHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0₈331 | -4.30% | ||
| Mar 10, 2026 | $0.0₈361 | -6.03% | ||
| Mar 9, 2026 | $0.0₈389 | +1.30% | ||
| Mar 8, 2026 | $0.0₈388 | -9.76% | ||
| Mar 7, 2026 | $0.0₈429 | +3.87% | ||
| Mar 6, 2026 | $0.0₈413 | -0.92% | ||
| Mar 5, 2026 | $0.0₈415 | -10.18% | ||
| Mar 4, 2026 | $0.0₈464 | -2.05% | ||
| Mar 3, 2026 | $0.0₈474 | +2.66% | ||
| Mar 2, 2026 | $0.0₈461 | -6.50% | ||
| Mar 1, 2026 | $0.0₈494 | +1.19% | ||
| Feb 28, 2026 | $0.0₈488 | +0.51% | ||
| Feb 27, 2026 | $0.0₈485 | +14.54% | ||
| Feb 26, 2026 | $0.0₈425 | -8.30% | ||
| Feb 25, 2026 | $0.0₈464 | +8.68% | ||
| Feb 24, 2026 | $0.0₈427 | +14.40% | ||
| Feb 23, 2026 | $0.0₈373 | -8.42% | ||
| Feb 22, 2026 | $0.0₈411 | -9.63% | ||
| Feb 21, 2026 | $0.0₈457 | -2.79% | ||
| Feb 20, 2026 | $0.0₈465 | -7.77% | ||
| Feb 19, 2026 | $0.0₈501 | -4.62% | ||
| Feb 18, 2026 | $0.0₈524 | +0.38% | ||
| Feb 17, 2026 | $0.0₈528 | -5.87% | ||
| Feb 16, 2026 | $0.0₈556 | +1.60% | ||
| Feb 15, 2026 | $0.0₈549 | -23.97% | ||
| Feb 14, 2026 | $0.0₈734 | +38.12% | ||
| Feb 13, 2026 | $0.0₈533 | +26.89% | ||
| Feb 12, 2026 | $0.0₈423 | -3.44% | ||
| Feb 11, 2026 | $0.0₈443 | -0.72% | ||
| Feb 10, 2026 | $0.0₈448 | -12.02% | ||
| Feb 9, 2026 | $0.0₈48 | -10.49% | ||
| Feb 8, 2026 | $0.0₈533 | -0.19% | ||
| Feb 7, 2026 | $0.0₈547 | -12.01% | ||
| Feb 6, 2026 | $0.0₈646 | +26.97% | ||
| Feb 5, 2026 | $0.0₈498 | -13.97% | ||
| Feb 4, 2026 | $0.0₈572 | -12.15% | ||
| Feb 3, 2026 | $0.0₈658 | -15.52% | ||
| Feb 2, 2026 | $0.0₈78 | +52.35% | ||
| Feb 1, 2026 | $0.0₈517 | -9.72% | ||
| Jan 31, 2026 | $0.0₈571 | -20.78% | ||
| Jan 30, 2026 | $0.0₈721 | +9.30% | ||
| Jan 29, 2026 | $0.0₈662 | -12.66% | ||
| Jan 28, 2026 | $0.0₈748 | -13.73% | ||
| Jan 27, 2026 | $0.0₈879 | -10.85% | ||
| Jan 26, 2026 | $0.0₈994 | +25.54% | ||
| Jan 25, 2026 | $0.0₈805 | -12.50% | ||
| Jan 24, 2026 | $0.0₇102 | +2.27% | ||
| Jan 23, 2026 | $0.0₇1 | +12.96% | ||
| Jan 22, 2026 | $0.0₈905 | -16.69% | ||
| Jan 21, 2026 | $0.0₇11 | -1.91% | ||