Hachiko Historical Data

$HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₈298
+1.42%
$ 2.9 million $ 89,944
Apr 27, 9 AM $ 0.0₈294
-1.30%
$ 2.86 million $ 87,644
Apr 27, 8 AM $ 0.0₈3
-0.92%
$ 2.92 million $ 86,378
Apr 27, 7 AM $ 0.0₈305
+1.22%
$ 2.96 million $ 88,793
Apr 27, 6 AM $ 0.0₈303
-0.21%
$ 2.95 million $ 89,680
Apr 27, 5 AM $ 0.0₈303
-1.18%
$ 2.95 million $ 90,680
Apr 27, 4 AM $ 0.0₈303
-2.12%
$ 2.95 million $ 90,315
Apr 27, 3 AM $ 0.0₈309
+0.74%
$ 3.01 million $ 90,464
Apr 27, 2 AM $ 0.0₈305
-3.34%
$ 2.97 million $ 90,755
Apr 27, 1 AM $ 0.0₈313
-0.57%
$ 3.05 million $ 81,691
Apr 27, 12 AM $ 0.0₈317
+0.80%
$ 3.09 million $ 80,655
Apr 26, 11 PM $ 0.0₈307
-4.41%
$ 2.99 million $ 80,571
Apr 26, 10 PM $ 0.0₈318
+1.45%
$ 3.09 million $ 77,165
Apr 26, 9 PM $ 0.0₈315
-0.56%
$ 3.06 million $ 76,539
Apr 26, 8 PM $ 0.0₈319
-0.27%
$ 3.1 million $ 77,085
Apr 26, 7 PM $ 0.0₈321
+0.44%
$ 3.13 million $ 76,361
Apr 26, 6 PM $ 0.0₈308
-6.66%
$ 3 million $ 75,676
Apr 26, 5 PM $ 0.0₈331
-2.46%
$ 3.22 million $ 62,601
Apr 26, 4 PM $ 0.0₈327
-8.05%
$ 3.18 million $ 62,849
Apr 26, 3 PM $ 0.0₈356
+13.96%
$ 3.46 million $ 52,235
Apr 26, 2 PM $ 0.0₈316
+0.64%
$ 3.08 million $ 43,561
Apr 26, 1 PM $ 0.0₈315
+0.51%
$ 3.07 million $ 43,793
Apr 26, 12 PM $ 0.0₈319
+2.23%
$ 3.1 million $ 42,807
Apr 26, 11 AM $ 0.0₈313
-0.78%
$ 3.05 million $ 42,389
Apr 26, 10 AM $ 0.0₈316
+0.19%
$ 3.07 million $ 42,871
Apr 26, 9 AM $ 0.0₈313
-0.31%
$ 3.04 million $ 43,073
Apr 26, 8 AM $ 0.0₈319
+0.69%
$ 3.11 million $ 43,767
Apr 26, 7 AM $ 0.0₈317
-0.44%
$ 3.08 million $ 44,506
Apr 26, 6 AM $ 0.0₈314
-0.10%
$ 3.05 million $ 44,329
Apr 26, 5 AM $ 0.0₈314
-2.45%
$ 3.06 million $ 43,999
Apr 26, 4 AM $ 0.0₈322
+2.43%
$ 3.13 million $ 44,443
Apr 26, 3 AM $ 0.0₈313
-2.12%
$ 3.05 million $ 44,364
Apr 26, 2 AM $ 0.0₈32
-1.75%
$ 3.11 million $ 43,334
Apr 26, 1 AM $ 0.0₈324
-1.34%
$ 3.16 million $ 44,956
Apr 26, 12 AM $ 0.0₈332
-0.11%
$ 3.23 million $ 44,797
Apr 25, 11 PM $ 0.0₈327
-0.80%
$ 3.18 million $ 46,310
Apr 25, 10 PM $ 0.0₈325
+1.47%
$ 3.16 million $ 49,211
Apr 25, 9 PM $ 0.0₈323
-0.64%
$ 3.15 million $ 49,016
Apr 25, 8 PM $ 0.0₈327
-0.23%
$ 3.18 million $ 48,844
Apr 25, 7 PM $ 0.0₈326
+0.21%
$ 3.17 million $ 49,560
Apr 25, 6 PM $ 0.0₈327
-0.36%
$ 3.18 million $ 50,733
Apr 25, 5 PM $ 0.0₈329
-0.31%
$ 3.2 million $ 53,870
Apr 25, 4 PM $ 0.0₈332
-0.89%
$ 3.23 million $ 58,030
Apr 25, 3 PM $ 0.0₈344
+0.60%
$ 3.35 million $ 57,971
Apr 25, 2 PM $ 0.0₈336
+1.28%
$ 3.27 million $ 56,912
Apr 25, 1 PM $ 0.0₈329
+0.12%
$ 3.2 million $ 56,593
Apr 25, 12 PM $ 0.0₈329
+0.66%
$ 3.2 million $ 56,860
Apr 25, 11 AM $ 0.0₈327
-0.10%
$ 3.18 million $ 62,059
Apr 25, 10 AM $ 0.0₈327
+0.28%
$ 3.18 million $ 61,360
Apr 25, 9 AM $ 0.0₈325
+2.74%
$ 3.16 million $ 63,794