Hachiko Historical Data

$HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0₈165
+1.33%
$ 1.6 million $ 18,145
Jun 30, 9 PM $ 0.0₈163
-9.16%
$ 1.58 million $ 17,247
Jun 30, 8 PM $ 0.0₈18
-0.88%
$ 1.74 million $ 14,783
Jun 30, 7 PM $ 0.0₈181
+4.42%
$ 1.76 million $ 14,488
Jun 30, 6 PM $ 0.0₈174
-2.77%
$ 1.68 million $ 12,985
Jun 30, 5 PM $ 0.0₈179
-2.50%
$ 1.73 million $ 12,638
Jun 30, 4 PM $ 0.0₈183
-1.75%
$ 1.77 million $ 51,070
Jun 30, 3 PM $ 0.0₈186
+2.80%
$ 1.81 million $ 50,873
Jun 30, 2 PM $ 0.0₈181
-4.10%
$ 1.75 million $ 44,305
Jun 30, 1 PM $ 0.0₈188
+1.82%
$ 1.83 million $ 43,537
Jun 30, 10 AM $ 0.0₈19
+0.46%
$ 1.84 million $ 38,582
Jun 30, 9 AM $ 0.0₈19
-0.66%
$ 1.84 million $ 38,130
Jun 30, 8 AM $ 0.0₈191
-0.42%
$ 1.85 million $ 36,893
Jun 30, 7 AM $ 0.0₈188
+0.05%
$ 1.82 million $ 38,193
Jun 30, 6 AM $ 0.0₈19
-1.22%
$ 1.84 million $ 36,561
Jun 30, 5 AM $ 0.0₈192
-0.74%
$ 1.86 million $ 35,619
Jun 30, 4 AM $ 0.0₈191
-1.06%
$ 1.86 million $ 36,607
Jun 30, 3 AM $ 0.0₈189
-0.91%
$ 1.83 million $ 44,600
Jun 30, 2 AM $ 0.0₈189
-0.16%
$ 1.83 million $ 43,711
Jun 30, 1 AM $ 0.0₈188
-1.86%
$ 1.83 million $ 43,082
Jun 30, 12 AM $ 0.0₈197
+1.25%
$ 1.91 million $ 42,558
Jun 29, 11 PM $ 0.0₈201
+7.20%
$ 1.95 million $ 41,575
Jun 29, 10 PM $ 0.0₈188
-1.23%
$ 1.82 million $ 36,920
Jun 29, 9 PM $ 0.0₈196
+0.13%
$ 1.9 million $ 36,786
Jun 29, 8 PM $ 0.0₈194
-0.86%
$ 1.88 million $ 35,647
Jun 29, 7 PM $ 0.0₈195
-0.18%
$ 1.89 million $ 36,751
Jun 29, 6 PM $ 0.0₈196
-0.26%
$ 1.9 million $ 36,608
Jun 29, 5 PM $ 0.0₈198
+1.98%
$ 1.92 million $ 36,203
Jun 29, 4 PM $ 0.0₈192
-0.81%
$ 1.86 million $ 37,566
Jun 29, 3 PM $ 0.0₈19
+0.59%
$ 1.84 million $ 37,565
Jun 29, 2 PM $ 0.0₈191
+0.74%
$ 1.85 million $ 34,452
Jun 29, 1 PM $ 0.0₈193
+0.06%
$ 1.87 million $ 32,941
Jun 29, 12 PM $ 0.0₈197
+1.45%
$ 1.91 million $ 31,997
Jun 29, 11 AM $ 0.0₈193
-0.92%
$ 1.87 million $ 30,774
Jun 29, 10 AM $ 0.0₈193
-0.26%
$ 1.87 million $ 32,004
Jun 29, 9 AM $ 0.0₈196
+0.63%
$ 1.9 million $ 32,246
Jun 29, 8 AM $ 0.0₈194
-1.99%
$ 1.88 million $ 32,352
Jun 29, 7 AM $ 0.0₈194
+0.16%
$ 1.88 million $ 31,969
Jun 29, 6 AM $ 0.0₈194
+0.63%
$ 1.88 million $ 33,448
Jun 29, 5 AM $ 0.0₈191
+0.37%
$ 1.85 million $ 34,331
Jun 29, 4 AM $ 0.0₈196
-1.59%
$ 1.9 million $ 33,593
Jun 29, 3 AM $ 0.0₈198
-0.39%
$ 1.92 million $ 26,968
Jun 29, 2 AM $ 0.0₈197
+1.53%
$ 1.91 million $ 27,667
Jun 29, 1 AM $ 0.0₈192
+0.10%
$ 1.86 million $ 27,487
Jun 29, 12 AM $ 0.0₈193
-1.89%
$ 1.87 million $ 27,095
Jun 28, 11 PM $ 0.0₈195
+1.32%
$ 1.89 million $ 28,547
Jun 28, 10 PM $ 0.0₈194
+1.29%
$ 1.89 million $ 28,241
Jun 28, 9 PM $ 0.0₈192
+0.79%
$ 1.86 million $ 28,185
Jun 28, 8 PM $ 0.0₈19
-0.66%
$ 1.84 million $ 28,232
Jun 28, 7 PM $ 0.0₈191
-0.50%
$ 1.85 million $ 28,897