Coinranking
Hachiko Historical Data
$HACHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0₇115 | -29.19% | ||
| Jan 19, 2026 | $0.0₇165 | +8.27% | ||
| Jan 18, 2026 | $0.0₇14 | +80.70% | ||
| Jan 17, 2026 | $0.0₈759 | +17.54% | ||
| Jan 16, 2026 | $0.0₈611 | +24.63% | ||
| Jan 15, 2026 | $0.0₈477 | +3.00% | ||
| Jan 14, 2026 | $0.0₈468 | -6.89% | ||
| Jan 13, 2026 | $0.0₈524 | +42.79% | ||
| Jan 12, 2026 | $0.0₈374 | -21.77% | ||
| Jan 11, 2026 | $0.0₈481 | -15.28% | ||
| Jan 10, 2026 | $0.0₈566 | -6.78% | ||
| Jan 9, 2026 | $0.0₈62 | -26.91% | ||
| Jan 8, 2026 | $0.0₈598 | +82.30% | ||
| Jan 7, 2026 | $0.0₈332 | +29.38% | ||
| Jan 6, 2026 | $0.0₈258 | +27.42% | ||
| Jan 5, 2026 | $0.0₈199 | +0.22% | ||
| Jan 4, 2026 | $0.0₈199 | +22.92% | ||
| Jan 3, 2026 | $0.0₈159 | -52.43% | ||
| Jan 2, 2026 | $0.0₈333 | -2.05% | ||
| Jan 1, 2026 | $0.0₈343 | +1.14% | ||
| Dec 31, 2025 | $0.0₈339 | -12.37% | ||
| Dec 30, 2025 | $0.0₈356 | -13.64% | ||
| Dec 29, 2025 | $0.0₈412 | +3.00% | ||
| Dec 28, 2025 | $0.0₈405 | -7.10% | ||
| Dec 27, 2025 | $0.0₈461 | -9.97% | ||
| Dec 26, 2025 | $0.0₈472 | +15.00% | ||
| Dec 25, 2025 | $0.0₈448 | -12.31% | ||
| Dec 24, 2025 | $0.0₈513 | +32.56% | ||
| Dec 23, 2025 | $0.0₈392 | -1.26% | ||
| Dec 22, 2025 | $0.0₈384 | -25.55% | ||
| Dec 21, 2025 | $0.0₈526 | +36.43% | ||
| Dec 20, 2025 | $0.0₈355 | -63.49% | ||
| Dec 19, 2025 | $0.0₈84 | +115.42% | ||
| Dec 18, 2025 | $0.0₈403 | +57.27% | ||
| Dec 17, 2025 | $0.0₈116 | +18.41% | ||
| Dec 16, 2025 | $0.0₈107 | -2.32% | ||
| Dec 15, 2025 | $0.0₈117 | +1.36% | ||
| Dec 14, 2025 | $0.0₈124 | -4.90% | ||
| Dec 13, 2025 | $0.0₈139 | -2.99% | ||
| Dec 12, 2025 | $0.0₈135 | +14.46% | ||