Hachiko Historical Data

$HACHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₈191
-0.50%
$ 1.85 million $ 28,897
Jun 28, 6 PM $ 0.0₈193
+0.49%
$ 1.87 million $ 28,763
Jun 28, 5 PM $ 0.0₈193
-2.56%
$ 1.87 million $ 28,775
Jun 28, 4 PM $ 0.0₈2
+0.99%
$ 1.94 million $ 26,270
Jun 28, 3 PM $ 0.0₈202
+1.35%
$ 1.96 million $ 25,853
Jun 28, 2 PM $ 0.0₈2
-0.45%
$ 1.94 million $ 27,489
Jun 28, 1 PM $ 0.0₈201
+0.55%
$ 1.95 million $ 28,064
Jun 28, 12 PM $ 0.0₈199
+0.40%
$ 1.93 million $ 28,028
Jun 28, 11 AM $ 0.0₈196
+0.01%
$ 1.9 million $ 28,582
Jun 28, 10 AM $ 0.0₈195
-0.08%
$ 1.89 million $ 27,757
Jun 28, 9 AM $ 0.0₈195
-0.12%
$ 1.9 million $ 26,723
Jun 28, 8 AM $ 0.0₈193
-0.02%
$ 1.87 million $ 27,829
Jun 28, 7 AM $ 0.0₈194
-2.68%
$ 1.89 million $ 27,403
Jun 28, 6 AM $ 0.0₈195
-0.10%
$ 1.89 million $ 25,780
Jun 28, 5 AM $ 0.0₈194
+0.06%
$ 1.89 million $ 26,432
Jun 28, 4 AM $ 0.0₈194
+0.23%
$ 1.88 million $ 27,323
Jun 28, 3 AM $ 0.0₈192
-1.00%
$ 1.86 million $ 29,338
Jun 28, 2 AM $ 0.0₈192
-1.33%
$ 1.87 million $ 27,937
Jun 28, 1 AM $ 0.0₈198
+0.64%
$ 1.92 million $ 26,298
Jun 28, 12 AM $ 0.0₈198
-1.44%
$ 1.92 million $ 26,252
Jun 27, 11 PM $ 0.0₈196
-0.76%
$ 1.91 million $ 24,537
Jun 27, 10 PM $ 0.0₈197
-0.65%
$ 1.91 million $ 24,867
Jun 27, 9 PM $ 0.0₈199
-0.10%
$ 1.93 million $ 24,307
Jun 27, 8 PM $ 0.0₈202
-0.27%
$ 1.96 million $ 23,953
Jun 27, 7 PM $ 0.0₈203
+0.80%
$ 1.97 million $ 22,378
Jun 27, 6 PM $ 0.0₈204
-0.84%
$ 1.98 million $ 22,906
Jun 27, 5 PM $ 0.0₈208
-0.32%
$ 2.01 million $ 23,108
Jun 27, 4 PM $ 0.0₈211
+0.50%
$ 2.05 million $ 24,040
Jun 27, 3 PM $ 0.0₈206
+0.74%
$ 2 million $ 26,312
Jun 27, 2 PM $ 0.0₈206
+1.51%
$ 2 million $ 25,917
Jun 27, 1 PM $ 0.0₈205
-0.02%
$ 1.98 million $ 29,999
Jun 27, 12 PM $ 0.0₈204
-0.81%
$ 1.98 million $ 32,381
Jun 27, 11 AM $ 0.0₈206
+1.55%
$ 2 million $ 33,356
Jun 27, 10 AM $ 0.0₈203
+0.70%
$ 1.97 million $ 33,493
Jun 27, 9 AM $ 0.0₈203
+2.47%
$ 1.97 million $ 35,366
Jun 27, 8 AM $ 0.0₈198
-0.75%
$ 1.92 million $ 37,462
Jun 27, 7 AM $ 0.0₈198
-1.32%
$ 1.92 million $ 37,582
Jun 27, 6 AM $ 0.0₈197
-4.10%
$ 1.92 million $ 37,362
Jun 27, 5 AM $ 0.0₈206
-2.59%
$ 2 million $ 34,861
Jun 27, 4 AM $ 0.0₈209
-0.48%
$ 2.03 million $ 34,028
Jun 27, 3 AM $ 0.0₈208
+0.56%
$ 2.01 million $ 34,134
Jun 27, 2 AM $ 0.0₈205
-0.02%
$ 1.99 million $ 33,908
Jun 27, 1 AM $ 0.0₈201
-0.64%
$ 1.95 million $ 34,109
Jun 27, 12 AM $ 0.0₈204
+0.99%
$ 1.98 million $ 35,697
Jun 26, 11 PM $ 0.0₈203
-0.83%
$ 1.97 million $ 38,393
Jun 26, 10 PM $ 0.0₈204
-1.36%
$ 1.98 million $ 42,036
Jun 26, 9 PM $ 0.0₈206
-0.34%
$ 2 million $ 46,045
Jun 26, 8 PM $ 0.0₈209
-0.24%
$ 2.03 million $ 47,072
Jun 26, 7 PM $ 0.0₈208
+0.14%
$ 2.02 million $ 48,101
Jun 26, 6 PM $ 0.0₈211
-0.74%
$ 2.05 million $ 47,249