Hachiko Historical Data

$HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₈322
-0.13%
$ 3.13 million $ 53,663
Apr 23, 7 AM $ 0.0₈327
+0.44%
$ 3.19 million $ 52,491
Apr 23, 6 AM $ 0.0₈316
-1.27%
$ 3.08 million $ 52,494
Apr 23, 5 AM $ 0.0₈331
-1.09%
$ 3.22 million $ 50,711
Apr 23, 4 AM $ 0.0₈333
+1.57%
$ 3.24 million $ 52,352
Apr 23, 3 AM $ 0.0₈328
+0.80%
$ 3.2 million $ 51,467
Apr 23, 2 AM $ 0.0₈327
-1.29%
$ 3.18 million $ 53,624
Apr 23, 1 AM $ 0.0₈337
+3.80%
$ 3.28 million $ 57,753
Apr 23, 12 AM $ 0.0₈336
-0.41%
$ 3.27 million $ 52,673
Apr 22, 11 PM $ 0.0₈337
-0.82%
$ 3.28 million $ 53,467
Apr 22, 10 PM $ 0.0₈345
-0.61%
$ 3.36 million $ 55,533
Apr 22, 9 PM $ 0.0₈342
+0.29%
$ 3.33 million $ 56,380
Apr 22, 8 PM $ 0.0₈343
-0.09%
$ 3.33 million $ 61,096
Apr 22, 7 PM $ 0.0₈343
-1.25%
$ 3.34 million $ 65,530
Apr 22, 6 PM $ 0.0₈338
-0.63%
$ 3.29 million $ 67,571
Apr 22, 5 PM $ 0.0₈336
+1.17%
$ 3.27 million $ 66,345
Apr 22, 4 PM $ 0.0₈332
+0.52%
$ 3.23 million $ 66,903
Apr 22, 3 PM $ 0.0₈338
-1.18%
$ 3.29 million $ 66,937
Apr 22, 2 PM $ 0.0₈34
-0.63%
$ 3.31 million $ 68,603
Apr 22, 1 PM $ 0.0₈336
+1.09%
$ 3.27 million $ 68,399
Apr 22, 12 PM $ 0.0₈339
+0.54%
$ 3.29 million $ 67,890
Apr 22, 11 AM $ 0.0₈336
-0.63%
$ 3.27 million $ 69,054
Apr 22, 10 AM $ 0.0₈338
-0.18%
$ 3.28 million $ 68,229
Apr 22, 9 AM $ 0.0₈338
+0.54%
$ 3.25 million $ 67,443
Apr 22, 8 AM $ 0.0₈342
-0.24%
$ 3.33 million $ 70,496
Apr 22, 7 AM $ 0.0₈341
+0.49%
$ 3.32 million $ 73,667
Apr 22, 6 AM $ 0.0₈34
+0.81%
$ 3.31 million $ 77,113
Apr 22, 5 AM $ 0.0₈338
-1.03%
$ 3.29 million $ 85,986
Apr 22, 4 AM $ 0.0₈336
-1.58%
$ 3.27 million $ 86,194
Apr 22, 3 AM $ 0.0₈334
-0.09%
$ 3.25 million $ 90,132
Apr 22, 2 AM $ 0.0₈333
-3.39%
$ 3.24 million $ 89,657
Apr 22, 1 AM $ 0.0₈344
-1.55%
$ 3.35 million $ 87,424
Apr 22, 12 AM $ 0.0₈343
-1.44%
$ 3.34 million $ 87,929
Apr 21, 11 PM $ 0.0₈35
+3.24%
$ 3.4 million $ 88,181
Apr 21, 10 PM $ 0.0₈335
+0.84%
$ 3.26 million $ 88,830
Apr 21, 9 PM $ 0.0₈334
-5.22%
$ 3.25 million $ 88,698
Apr 21, 8 PM $ 0.0₈353
+6.11%
$ 3.44 million $ 85,124
Apr 21, 7 PM $ 0.0₈338
+0.55%
$ 3.29 million $ 80,975
Apr 21, 6 PM $ 0.0₈349
+2.06%
$ 3.4 million $ 80,176
Apr 21, 5 PM $ 0.0₈348
-0.64%
$ 3.39 million $ 80,140
Apr 21, 4 PM $ 0.0₈359
+2.31%
$ 3.49 million $ 80,529
Apr 21, 3 PM $ 0.0₈352
-3.50%
$ 3.43 million $ 79,411
Apr 21, 2 PM $ 0.0₈365
-0.31%
$ 3.55 million $ 79,669
Apr 21, 1 PM $ 0.0₈364
+0.13%
$ 3.54 million $ 80,748
Apr 21, 12 PM $ 0.0₈359
-2.72%
$ 3.49 million $ 82,586
Apr 21, 11 AM $ 0.0₈361
+0.51%
$ 3.51 million $ 89,653
Apr 21, 10 AM $ 0.0₈362
-0.59%
$ 3.52 million $ 90,199
Apr 21, 9 AM $ 0.0₈362
-3.43%
$ 3.52 million $ 94,977
Apr 21, 8 AM $ 0.0₈357
-0.07%
$ 3.47 million $ 91,907
Apr 21, 7 AM $ 0.0₈356
+1.26%
$ 3.47 million $ 89,067