Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.0₈155
-8.63%
$1.49 million $14,833
Sep 6, 12 AM $0.0₈154
-18.82%
$1.49 million $16,207
Sep 5, 11 PM $0.0₈169
-11.23%
$1.63 million $16,389
Sep 5, 10 PM $0.0₈169
+0.00%
$1.63 million $17,538
Sep 5, 9 PM $0.0₈156
+2.02%
$1.5 million $17,809
Sep 5, 8 PM $0.0₈151
-11.21%
$1.46 million $20,086
Sep 5, 7 PM $0.0₈17
+12.35%
$1.65 million $20,756
Sep 5, 6 PM $0.0₈152
-2.55%
$1.47 million $20,178
Sep 5, 5 PM $0.0₈155
+2.97%
$1.5 million $24,958
Sep 5, 4 PM $0.0₈151
-5.96%
$1.46 million $24,862
Sep 5, 3 PM $0.0₈16
+7.14%
$1.55 million $22,631
Sep 5, 2 PM $0.0₈15
-2.36%
$1.45 million $22,112
Sep 5, 1 PM $0.0₈151
-2.58%
$1.46 million $76
Sep 5, 12 PM $0.0₈157
+0.23%
$1.52 million $85
Sep 5, 11 AM $0.0₈157
-2.07%
$1.52 million $83
Sep 5, 10 AM $0.0₈16
+0.50%
$1.55 million $94
Sep 5, 9 AM $0.0₈159
+2.91%
$1.54 million $93
Sep 5, 8 AM $0.0₈155
+0.05%
$1.5 million $93
Sep 5, 7 AM $0.0₈155
-1.34%
$1.5 million $93
Sep 5, 6 AM $0.0₈157
-0.64%
$1.52 million $92
Sep 5, 5 AM $0.0₈158
-0.48%
$1.53 million $94
Sep 5, 4 AM $0.0₈16
-0.02%
$1.54 million $93
Sep 5, 3 AM $0.0₈16
+1.73%
$1.54 million $93
Sep 5, 2 AM $0.0₈155
-0.04%
$1.5 million $90
Sep 5, 1 AM $0.0₈158
-0.01%
$1.53 million $86
Sep 5, 12 AM $0.0₈158
+1.16%
$1.53 million $87
Sep 4, 11 PM $0.0₈156
+3.13%
$1.51 million $85
Sep 4, 10 PM $0.0₈151
+1.05%
$1.46 million $84
Sep 4, 9 PM $0.0₈15
-9.92%
$1.44 million $92
Sep 4, 8 PM $0.0₈167
+0.22%
$1.61 million $91
Sep 4, 7 PM $0.0₈167
-3.48%
$1.61 million $92
Sep 4, 6 PM $0.0₈173
-1.11%
$1.67 million $88
Sep 4, 5 PM $0.0₈177
-8.24%
$1.71 million $84
Sep 4, 4 PM $0.0₈193
-0.83%
$1.87 million $82
Sep 4, 3 PM $0.0₈195
+5.16%
$1.88 million $84
Sep 4, 2 PM $0.0₈185
-1.26%
$1.79 million $93
Sep 4, 1 PM $0.0₈188
+2.49%
$1.81 million $102
Sep 4, 12 PM $0.0₈183
+0.27%
$1.77 million $99
Sep 4, 11 AM $0.0₈182
-2.37%
$1.76 million $90
Sep 4, 10 AM $0.0₈187
-0.32%
$1.81 million $83
Sep 4, 9 AM $0.0₈188
+0.52%
$1.81 million $84
Sep 4, 8 AM $0.0₈186
+1.63%
$1.8 million $85
Sep 4, 7 AM $0.0₈183
-0.04%
$1.77 million $90
Sep 4, 6 AM $0.0₈183
-1.60%
$1.77 million $93
Sep 4, 5 AM $0.0₈186
+0.51%
$1.8 million $95
Sep 4, 4 AM $0.0₈185
-0.92%
$1.79 million $101
Sep 4, 3 AM $0.0₈188
+0.35%
$1.82 million $129
Sep 4, 2 AM $0.0₈187
-0.11%
$1.81 million $130
Sep 4, 1 AM $0.0₈188
-4.42%
$1.81 million $134
Sep 4, 12 AM $0.0₈196
+0.00%
$1.9 million $143