Hachiko Historical Data

$HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₈211
-0.74%
$ 2.05 million $ 47,249
Jun 26, 5 PM $ 0.0₈211
+1.25%
$ 2.05 million $ 46,906
Jun 26, 4 PM $ 0.0₈207
-2.23%
$ 2.01 million $ 46,199
Jun 26, 3 PM $ 0.0₈212
+1.44%
$ 2.06 million $ 43,740
Jun 26, 2 PM $ 0.0₈209
+0.76%
$ 2.03 million $ 42,237
Jun 26, 1 PM $ 0.0₈197
-1.52%
$ 1.92 million $ 38,221
Jun 26, 12 PM $ 0.0₈2
+0.00%
$ 1.94 million $ 36,107
Jun 26, 11 AM $ 0.0₈199
+0.29%
$ 1.93 million $ 34,996
Jun 26, 10 AM $ 0.0₈199
+2.59%
$ 1.93 million $ 35,907
Jun 26, 9 AM $ 0.0₈202
-1.92%
$ 1.96 million $ 34,380
Jun 26, 8 AM $ 0.0₈203
-1.62%
$ 1.97 million $ 33,182
Jun 26, 7 AM $ 0.0₈208
+1.02%
$ 2.02 million $ 33,932
Jun 26, 6 AM $ 0.0₈203
-0.34%
$ 1.97 million $ 34,560
Jun 26, 5 AM $ 0.0₈204
+1.38%
$ 1.98 million $ 36,658
Jun 26, 4 AM $ 0.0₈202
+0.01%
$ 1.96 million $ 38,129
Jun 26, 3 AM $ 0.0₈199
-1.71%
$ 1.93 million $ 37,708
Jun 26, 2 AM $ 0.0₈199
-0.82%
$ 1.93 million $ 35,972
Jun 26, 1 AM $ 0.0₈203
-0.99%
$ 1.97 million $ 37,214
Jun 26, 12 AM $ 0.0₈206
+0.18%
$ 2 million $ 45,710
Jun 25, 11 PM $ 0.0₈205
+3.18%
$ 1.99 million $ 43,332
Jun 25, 10 PM $ 0.0₈2
-3.39%
$ 1.94 million $ 38,439
Jun 25, 9 PM $ 0.0₈207
-1.73%
$ 2.01 million $ 36,045
Jun 25, 8 PM $ 0.0₈211
+1.53%
$ 2.05 million $ 35,517
Jun 25, 7 PM $ 0.0₈21
-0.02%
$ 2.04 million $ 35,173
Jun 25, 6 PM $ 0.0₈21
-0.87%
$ 2.04 million $ 35,913
Jun 25, 5 PM $ 0.0₈214
+1.62%
$ 2.07 million $ 38,503
Jun 25, 4 PM $ 0.0₈212
+0.09%
$ 2.06 million $ 42,826
Jun 25, 3 PM $ 0.0₈207
-0.78%
$ 2.01 million $ 44,999
Jun 25, 2 PM $ 0.0₈209
+0.60%
$ 2.02 million $ 44,842
Jun 25, 1 PM $ 0.0₈21
+0.12%
$ 2.03 million $ 44,024
Jun 25, 12 PM $ 0.0₈205
-1.01%
$ 1.99 million $ 45,859
Jun 25, 11 AM $ 0.0₈207
+0.18%
$ 2.01 million $ 46,736
Jun 25, 10 AM $ 0.0₈205
-1.23%
$ 1.99 million $ 46,471
Jun 25, 9 AM $ 0.0₈206
-2.06%
$ 2 million $ 48,286
Jun 25, 8 AM $ 0.0₈211
+0.22%
$ 2.04 million $ 47,504
Jun 25, 7 AM $ 0.0₈214
+0.11%
$ 2.07 million $ 47,753
Jun 25, 6 AM $ 0.0₈213
-3.24%
$ 2.07 million $ 46,088
Jun 25, 5 AM $ 0.0₈221
+1.06%
$ 2.15 million $ 42,877
Jun 25, 4 AM $ 0.0₈216
+0.37%
$ 2.09 million $ 42,007
Jun 25, 3 AM $ 0.0₈212
+1.50%
$ 2.06 million $ 40,842
Jun 25, 2 AM $ 0.0₈21
-1.88%
$ 2.04 million $ 41,163
Jun 25, 1 AM $ 0.0₈228
+10.20%
$ 2.22 million $ 41,077
Jun 25, 12 AM $ 0.0₈21
+1.30%
$ 2.03 million $ 36,755
Jun 24, 11 PM $ 0.0₈207
-1.05%
$ 2 million $ 36,680
Jun 24, 10 PM $ 0.0₈21
-0.60%
$ 2.04 million $ 36,221
Jun 24, 9 PM $ 0.0₈212
-0.08%
$ 2.06 million $ 36,138
Jun 24, 8 PM $ 0.0₈212
+3.28%
$ 2.06 million $ 35,410
Jun 24, 7 PM $ 0.0₈208
-0.70%
$ 2.02 million $ 34,595
Jun 24, 6 PM $ 0.0₈206
-1.63%
$ 2 million $ 33,934
Jun 24, 5 PM $ 0.0₈202
-0.90%
$ 1.96 million $ 31,779