Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0₈196
+0.00%
$1.9 million $143
Sep 3, 11 PM $0.0₈196
-1.07%
$1.89 million $143
Sep 3, 10 PM $0.0₈198
+7.43%
$1.92 million $149
Sep 3, 9 PM $0.0₈184
-2.77%
$1.78 million $154
Sep 3, 8 PM $0.0₈19
-9.01%
$1.83 million $152
Sep 3, 7 PM $0.0₈209
-2.87%
$2.02 million $144
Sep 3, 6 PM $0.0₈215
+0.38%
$2.08 million $148
Sep 3, 5 PM $0.0₈214
+3.19%
$2.06 million $156
Sep 3, 4 PM $0.0₈207
-3.73%
$2 million $169
Sep 3, 3 PM $0.0₈215
-5.76%
$2.08 million $177
Sep 3, 2 PM $0.0₈228
+16.95%
$2.2 million $180
Sep 3, 1 PM $0.0₈195
-0.15%
$1.88 million $168
Sep 3, 12 PM $0.0₈195
-1.16%
$1.89 million $169
Sep 3, 11 AM $0.0₈198
+1.65%
$1.91 million $175
Sep 3, 10 AM $0.0₈194
+3.96%
$1.88 million $185
Sep 3, 9 AM $0.0₈187
-1.41%
$1.81 million $196
Sep 3, 8 AM $0.0₈191
+4.77%
$1.85 million $196
Sep 3, 7 AM $0.0₈18
-0.35%
$1.74 million $216
Sep 3, 6 AM $0.0₈182
+0.17%
$1.76 million $228
Sep 3, 5 AM $0.0₈182
-1.95%
$1.76 million $245
Sep 3, 4 AM $0.0₈185
-8.52%
$1.79 million $250
Sep 3, 3 AM $0.0₈203
-0.12%
$1.96 million $234
Sep 3, 2 AM $0.0₈203
+0.25%
$1.96 million $242
Sep 3, 1 AM $0.0₈202
+1.55%
$1.95 million $243
Sep 3, 12 AM $0.0₈199
+3.33%
$1.92 million $241
Sep 2, 11 PM $0.0₈193
-6.09%
$1.86 million $248
Sep 2, 10 PM $0.0₈205
-4.63%
$1.98 million $244
Sep 2, 9 PM $0.0₈215
-0.06%
$2.08 million $245
Sep 2, 8 PM $0.0₈216
-0.20%
$2.09 million $251
Sep 2, 7 PM $0.0₈216
+0.44%
$2.09 million $255
Sep 2, 6 PM $0.0₈215
+0.01%
$2.08 million $259
Sep 2, 5 PM $0.0₈216
+1.92%
$2.08 million $274
Sep 2, 4 PM $0.0₈212
-4.08%
$2.04 million $315
Sep 2, 3 PM $0.0₈222
-8.50%
$2.15 million $330
Sep 2, 2 PM $0.0₈243
+0.01%
$2.35 million $350
Sep 2, 1 PM $0.0₈243
-0.12%
$2.35 million $357
Sep 2, 12 PM $0.0₈247
+2.07%
$2.38 million $377
Sep 2, 11 AM $0.0₈244
-1.07%
$2.36 million $377
Sep 2, 10 AM $0.0₈247
+0.30%
$2.39 million $379
Sep 2, 9 AM $0.0₈247
-3.92%
$2.39 million $377
Sep 2, 8 AM $0.0₈257
+3.06%
$2.48 million $375
Sep 2, 7 AM $0.0₈249
+3.82%
$2.41 million $371
Sep 2, 6 AM $0.0₈24
+3.93%
$2.32 million $356
Sep 2, 5 AM $0.0₈225
-6.69%
$2.18 million $329
Sep 2, 4 AM $0.0₈242
-1.51%
$2.34 million $325
Sep 2, 3 AM $0.0₈245
+7.27%
$2.37 million $603
Sep 2, 2 AM $0.0₈228
+1.89%
$2.2 million $615
Sep 2, 1 AM $0.0₈222
-0.04%
$2.14 million $609
Sep 2, 12 AM $0.0₈222
-3.05%
$2.15 million $618
Sep 1, 11 PM $0.0₈229
+4.45%
$2.21 million $631