Hachiko Historical Data

$HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₈356
+1.26%
$ 3.47 million $ 89,067
Apr 21, 6 AM $ 0.0₈361
-1.56%
$ 3.51 million $ 86,190
Apr 21, 5 AM $ 0.0₈341
+2.53%
$ 3.32 million $ 80,262
Apr 21, 4 AM $ 0.0₈338
-2.73%
$ 3.29 million $ 76,161
Apr 21, 3 AM $ 0.0₈346
-0.72%
$ 3.36 million $ 76,989
Apr 21, 2 AM $ 0.0₈348
+0.93%
$ 3.38 million $ 81,952
Apr 21, 1 AM $ 0.0₈345
+2.01%
$ 3.36 million $ 89,376
Apr 21, 12 AM $ 0.0₈342
-0.17%
$ 3.33 million $ 89,398
Apr 20, 11 PM $ 0.0₈338
+0.06%
$ 3.29 million $ 91,137
Apr 20, 10 PM $ 0.0₈34
+0.50%
$ 3.31 million $ 98,712
Apr 20, 9 PM $ 0.0₈338
-2.68%
$ 3.29 million $ 99,053
Apr 20, 8 PM $ 0.0₈35
+0.00%
$ 3.41 million $ 101,379
Apr 20, 7 PM $ 0.0₈352
-0.76%
$ 3.42 million $ 104,685
Apr 20, 6 PM $ 0.0₈352
-0.93%
$ 3.42 million $ 108,778
Apr 20, 5 PM $ 0.0₈353
-0.86%
$ 3.43 million $ 110,419
Apr 20, 4 PM $ 0.0₈348
+0.07%
$ 3.39 million $ 124,601
Apr 20, 3 PM $ 0.0₈347
+0.02%
$ 3.38 million $ 134,117
Apr 20, 2 PM $ 0.0₈343
-3.22%
$ 3.34 million $ 135,180
Apr 20, 1 PM $ 0.0₈356
+1.56%
$ 3.46 million $ 137,903
Apr 20, 12 PM $ 0.0₈369
+0.14%
$ 3.59 million $ 137,570
Apr 20, 11 AM $ 0.0₈367
-0.79%
$ 3.57 million $ 129,419
Apr 20, 10 AM $ 0.0₈377
+6.30%
$ 3.67 million $ 128,187
Apr 20, 9 AM $ 0.0₈357
+0.48%
$ 3.47 million $ 124,491
Apr 20, 8 AM $ 0.0₈362
-0.23%
$ 3.52 million $ 125,398
Apr 20, 7 AM $ 0.0₈357
-0.86%
$ 3.48 million $ 126,189
Apr 20, 6 AM $ 0.0₈355
+1.44%
$ 3.45 million $ 129,812
Apr 20, 5 AM $ 0.0₈352
+0.07%
$ 3.42 million $ 127,320
Apr 20, 4 AM $ 0.0₈345
-2.44%
$ 3.36 million $ 129,630
Apr 20, 3 AM $ 0.0₈363
+0.51%
$ 3.53 million $ 124,496
Apr 20, 2 AM $ 0.0₈353
-10.72%
$ 3.43 million $ 122,155
Apr 20, 1 AM $ 0.0₈395
+3.93%
$ 3.84 million $ 117,927
Apr 20, 12 AM $ 0.0₈374
-3.79%
$ 3.64 million $ 120,144
Apr 19, 11 PM $ 0.0₈395
+7.82%
$ 3.85 million $ 115,679
Apr 19, 10 PM $ 0.0₈362
-1.22%
$ 3.53 million $ 107,143
Apr 19, 9 PM $ 0.0₈37
-4.22%
$ 3.6 million $ 110,262
Apr 19, 8 PM $ 0.0₈39
+1.05%
$ 3.8 million $ 108,392
Apr 19, 7 PM $ 0.0₈38
+0.27%
$ 3.7 million $ 107,771
Apr 19, 6 PM $ 0.0₈381
+2.46%
$ 3.7 million $ 104,680
Apr 19, 5 PM $ 0.0₈365
+0.61%
$ 3.56 million $ 102,809
Apr 19, 4 PM $ 0.0₈364
+3.68%
$ 3.54 million $ 88,803
Apr 19, 3 PM $ 0.0₈341
+0.45%
$ 3.32 million $ 86,818
Apr 19, 2 PM $ 0.0₈334
-2.40%
$ 3.25 million $ 78,695
Apr 19, 1 PM $ 0.0₈349
-0.04%
$ 3.4 million $ 71,878
Apr 19, 12 PM $ 0.0₈352
-0.01%
$ 3.43 million $ 70,748
Apr 19, 11 AM $ 0.0₈359
+1.07%
$ 3.5 million $ 87,483
Apr 19, 10 AM $ 0.0₈353
-0.47%
$ 3.44 million $ 88,335
Apr 19, 9 AM $ 0.0₈353
-0.60%
$ 3.43 million $ 89,200
Apr 19, 8 AM $ 0.0₈357
+0.26%
$ 3.47 million $ 90,883
Apr 19, 7 AM $ 0.0₈363
-1.09%
$ 3.53 million $ 90,699
Apr 19, 6 AM $ 0.0₈338
-0.06%
$ 3.29 million $ 86,881