Hachiko Historical Data

$HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₈202
-0.90%
$ 1.96 million $ 31,779
Jun 24, 4 PM $ 0.0₈203
-0.55%
$ 1.97 million $ 27,846
Jun 24, 3 PM $ 0.0₈209
-0.87%
$ 2.03 million $ 26,274
Jun 24, 2 PM $ 0.0₈21
-1.73%
$ 2.03 million $ 26,131
Jun 24, 1 PM $ 0.0₈207
-2.14%
$ 2 million $ 25,825
Jun 24, 12 PM $ 0.0₈208
+0.41%
$ 2.02 million $ 25,298
Jun 24, 11 AM $ 0.0₈205
-1.00%
$ 1.98 million $ 25,117
Jun 24, 10 AM $ 0.0₈206
-1.19%
$ 2 million $ 26,774
Jun 24, 9 AM $ 0.0₈206
+0.81%
$ 2 million $ 27,002
Jun 24, 8 AM $ 0.0₈207
-0.07%
$ 2.01 million $ 27,533
Jun 24, 7 AM $ 0.0₈207
-0.20%
$ 2.01 million $ 27,252
Jun 24, 6 AM $ 0.0₈208
-0.87%
$ 2.02 million $ 28,231
Jun 24, 5 AM $ 0.0₈207
-0.48%
$ 2.01 million $ 29,226
Jun 24, 4 AM $ 0.0₈21
-0.53%
$ 2.04 million $ 28,771
Jun 24, 3 AM $ 0.0₈204
-0.06%
$ 1.98 million $ 29,233
Jun 24, 2 AM $ 0.0₈206
+1.32%
$ 2 million $ 28,080
Jun 24, 1 AM $ 0.0₈206
-4.33%
$ 1.99 million $ 28,530
Jun 24, 12 AM $ 0.0₈215
+0.97%
$ 2.08 million $ 22,105
Jun 23, 11 PM $ 0.0₈212
+0.22%
$ 2.05 million $ 22,354
Jun 23, 10 PM $ 0.0₈212
+0.65%
$ 2.05 million $ 23,771
Jun 23, 9 PM $ 0.0₈209
-0.60%
$ 2.03 million $ 25,858
Jun 23, 8 PM $ 0.0₈212
+0.59%
$ 2.05 million $ 26,549
Jun 23, 7 PM $ 0.0₈21
+0.57%
$ 2.03 million $ 26,829
Jun 23, 6 PM $ 0.0₈209
+0.53%
$ 2.02 million $ 26,474
Jun 23, 5 PM $ 0.0₈207
-0.12%
$ 2.01 million $ 28,752
Jun 23, 4 PM $ 0.0₈206
+1.55%
$ 2 million $ 30,575
Jun 23, 3 PM $ 0.0₈205
-1.28%
$ 1.98 million $ 30,469
Jun 23, 2 PM $ 0.0₈208
+1.63%
$ 2.02 million $ 32,150
Jun 23, 1 PM $ 0.0₈207
+0.71%
$ 2.01 million $ 32,520
Jun 23, 12 PM $ 0.0₈208
+1.22%
$ 2.02 million $ 32,689
Jun 23, 11 AM $ 0.0₈207
-1.05%
$ 2.01 million $ 31,373
Jun 23, 10 AM $ 0.0₈211
+0.30%
$ 2.05 million $ 29,720
Jun 23, 9 AM $ 0.0₈21
+0.63%
$ 2.04 million $ 29,606
Jun 23, 8 AM $ 0.0₈21
-1.47%
$ 2.04 million $ 28,705
Jun 23, 7 AM $ 0.0₈214
+1.87%
$ 2.07 million $ 29,504
Jun 23, 6 AM $ 0.0₈212
-0.28%
$ 2.05 million $ 29,949
Jun 23, 5 AM $ 0.0₈213
-1.33%
$ 2.06 million $ 30,046
Jun 23, 4 AM $ 0.0₈214
-0.33%
$ 2.07 million $ 32,300
Jun 23, 3 AM $ 0.0₈216
+0.52%
$ 2.1 million $ 38,011
Jun 23, 2 AM $ 0.0₈215
+0.68%
$ 2.09 million $ 38,291
Jun 23, 1 AM $ 0.0₈216
+0.35%
$ 2.1 million $ 38,936
Jun 23, 12 AM $ 0.0₈213
-0.26%
$ 2.07 million $ 39,485
Jun 22, 11 PM $ 0.0₈214
+2.29%
$ 2.08 million $ 39,976
Jun 22, 10 PM $ 0.0₈208
-0.50%
$ 2.01 million $ 39,754
Jun 22, 9 PM $ 0.0₈212
-2.28%
$ 2.06 million $ 40,040
Jun 22, 8 PM $ 0.0₈218
+1.32%
$ 2.11 million $ 38,532
Jun 22, 7 PM $ 0.0₈217
-1.24%
$ 2.1 million $ 38,251
Jun 22, 6 PM $ 0.0₈218
-1.56%
$ 2.11 million $ 38,405
Jun 22, 5 PM $ 0.0₈221
+1.78%
$ 2.15 million $ 35,593
Jun 22, 4 PM $ 0.0₈223
+0.39%
$ 2.16 million $ 37,953