Hachiko Historical Data

$HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₈338
-0.06%
$ 3.29 million $ 86,881
Apr 19, 5 AM $ 0.0₈332
-1.59%
$ 3.23 million $ 87,652
Apr 19, 4 AM $ 0.0₈346
+0.94%
$ 3.37 million $ 84,832
Apr 19, 3 AM $ 0.0₈342
+4.41%
$ 3.33 million $ 84,956
Apr 19, 2 AM $ 0.0₈349
-1.04%
$ 3.39 million $ 82,182
Apr 19, 1 AM $ 0.0₈351
-1.18%
$ 3.42 million $ 75,850
Apr 19, 12 AM $ 0.0₈362
-0.81%
$ 3.52 million $ 74,237
Apr 18, 11 PM $ 0.0₈361
+2.67%
$ 3.52 million $ 74,797
Apr 18, 10 PM $ 0.0₈357
+0.92%
$ 3.48 million $ 79,994
Apr 18, 9 PM $ 0.0₈367
-0.08%
$ 3.57 million $ 77,798
Apr 18, 8 PM $ 0.0₈369
-1.58%
$ 3.59 million $ 76,680
Apr 18, 7 PM $ 0.0₈383
+5.52%
$ 3.73 million $ 74,031
Apr 18, 6 PM $ 0.0₈359
-1.46%
$ 3.5 million $ 72,629
Apr 18, 5 PM $ 0.0₈366
-0.91%
$ 3.56 million $ 73,363
Apr 18, 4 PM $ 0.0₈369
-1.47%
$ 3.59 million $ 73,449
Apr 18, 3 PM $ 0.0₈374
-0.19%
$ 3.64 million $ 72,651
Apr 18, 2 PM $ 0.0₈377
+0.63%
$ 3.67 million $ 79,545
Apr 18, 1 PM $ 0.0₈378
-0.35%
$ 3.68 million $ 85,094
Apr 18, 12 PM $ 0.0₈381
-2.45%
$ 3.71 million $ 88,512
Apr 18, 11 AM $ 0.0₈385
+1.06%
$ 3.75 million $ 72,999
Apr 18, 10 AM $ 0.0₈373
+0.30%
$ 3.63 million $ 75,207
Apr 18, 9 AM $ 0.0₈365
-3.39%
$ 3.55 million $ 81,615
Apr 18, 8 AM $ 0.0₈381
-0.48%
$ 3.7 million $ 78,470
Apr 18, 7 AM $ 0.0₈375
+0.83%
$ 3.65 million $ 80,669
Apr 18, 6 AM $ 0.0₈366
-0.31%
$ 3.57 million $ 80,523
Apr 18, 5 AM $ 0.0₈369
-0.40%
$ 3.59 million $ 79,330
Apr 18, 4 AM $ 0.0₈366
+0.49%
$ 3.57 million $ 80,330
Apr 18, 3 AM $ 0.0₈362
+0.49%
$ 3.53 million $ 79,950
Apr 18, 2 AM $ 0.0₈367
+1.13%
$ 3.57 million $ 80,027
Apr 18, 1 AM $ 0.0₈371
-1.86%
$ 3.61 million $ 79,736
Apr 18, 12 AM $ 0.0₈365
-0.70%
$ 3.55 million $ 78,614
Apr 17, 11 PM $ 0.0₈383
-0.73%
$ 3.72 million $ 77,002
Apr 17, 10 PM $ 0.0₈386
+0.52%
$ 3.75 million $ 74,707
Apr 17, 9 PM $ 0.0₈384
+0.01%
$ 3.73 million $ 74,248
Apr 17, 8 PM $ 0.0₈393
-0.33%
$ 3.82 million $ 81,669
Apr 17, 7 PM $ 0.0₈395
-0.81%
$ 3.84 million $ 82,167
Apr 17, 6 PM $ 0.0₈399
-0.14%
$ 3.88 million $ 86,977
Apr 17, 5 PM $ 0.0₈405
+0.80%
$ 3.94 million $ 89,505
Apr 17, 4 PM $ 0.0₈393
-3.02%
$ 3.83 million $ 92,382
Apr 17, 3 PM $ 0.0₈405
+0.97%
$ 3.94 million $ 91,434
Apr 17, 2 PM $ 0.0₈395
-1.20%
$ 3.85 million $ 86,798
Apr 17, 1 PM $ 0.0₈395
+7.23%
$ 3.85 million $ 81,013
Apr 17, 12 PM $ 0.0₈38
+2.00%
$ 3.69 million $ 76,867
Apr 17, 11 AM $ 0.0₈373
+3.57%
$ 3.63 million $ 75,747
Apr 17, 10 AM $ 0.0₈36
-4.93%
$ 3.5 million $ 71,077
Apr 17, 9 AM $ 0.0₈385
+0.47%
$ 3.75 million $ 66,584
Apr 17, 8 AM $ 0.0₈385
-0.70%
$ 3.75 million $ 65,639
Apr 17, 7 AM $ 0.0₈391
-1.52%
$ 3.81 million $ 63,828
Apr 17, 6 AM $ 0.0₈398
+1.81%
$ 3.87 million $ 64,954
Apr 17, 5 AM $ 0.0₈393
-2.31%
$ 3.83 million $ 67,079