Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

$HACHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.0₈219
-7.87%
$2.12 million $631
Sep 1, 9 PM $0.0₈239
-2.13%
$2.3 million $630
Sep 1, 8 PM $0.0₈244
+7.44%
$2.35 million $629
Sep 1, 7 PM $0.0₈226
-0.35%
$2.19 million $618
Sep 1, 6 PM $0.0₈225
-0.19%
$2.17 million $611
Sep 1, 5 PM $0.0₈225
-21.46%
$2.18 million $596
Sep 1, 4 PM $0.0₈287
+6.98%
$2.77 million $528
Sep 1, 3 PM $0.0₈268
+7.69%
$2.59 million $485
Sep 1, 2 PM $0.0₈247
+10.95%
$2.39 million $452
Sep 1, 1 PM $0.0₈223
+2.95%
$2.16 million $436
Sep 1, 12 PM $0.0₈217
+9.41%
$2.1 million $397
Sep 1, 11 AM $0.0₈199
+3.20%
$1.92 million $372
Sep 1, 10 AM $0.0₈193
+3.61%
$1.86 million $368
Sep 1, 9 AM $0.0₈186
+1.66%
$1.8 million $337
Sep 1, 8 AM $0.0₈183
+0.51%
$1.77 million $339
Sep 1, 7 AM $0.0₈186
+4.45%
$1.79 million $322
Sep 1, 6 AM $0.0₈178
+2.89%
$1.72 million $305
Sep 1, 5 AM $0.0₈173
-2.33%
$1.67 million $309
Sep 1, 4 AM $0.0₈177
-2.25%
$1.71 million $304
Sep 1, 3 AM $0.0₈181
-3.63%
$1.75 million $302
Sep 1, 2 AM $0.0₈189
-8.94%
$1.83 million $265
Sep 1, 1 AM $0.0₈208
+10.26%
$2.01 million $257
Sep 1, 12 AM $0.0₈189
-10.59%
$1.82 million $236
Aug 31, 11 PM $0.0₈211
-7.77%
$2.04 million $223
Aug 31, 10 PM $0.0₈229
+15.29%
$2.21 million $206
Aug 31, 9 PM $0.0₈198
-0.24%
$1.92 million $179
Aug 31, 8 PM $0.0₈199
+4.43%
$1.92 million $172
Aug 31, 7 PM $0.0₈193
-2.02%
$1.86 million $170
Aug 31, 6 PM $0.0₈197
+7.27%
$1.9 million $164
Aug 31, 5 PM $0.0₈184
+23.48%
$1.77 million $141
Aug 31, 4 PM $0.0₈149
-0.36%
$1.44 million $98
Aug 31, 3 PM $0.0₈147
-6.71%
$1.42 million $97
Aug 31, 2 PM $0.0₈158
+14.78%
$1.52 million $88
Aug 31, 1 PM $0.0₈137
-0.30%
$1.32 million $82
Aug 31, 12 PM $0.0₈137
+2.00%
$1.33 million $83
Aug 31, 11 AM $0.0₈135
+6.62%
$1.3 million $83
Aug 31, 10 AM $0.0₈124
+1.86%
$1.2 million $69
Aug 31, 9 AM $0.0₈122
-2.38%
$1.18 million $73
Aug 31, 8 AM $0.0₈125
-2.90%
$1.21 million $72
Aug 31, 7 AM $0.0₈129
-0.41%
$1.25 million $70
Aug 31, 6 AM $0.0₈13
-0.61%
$1.25 million $70
Aug 31, 5 AM $0.0₈126
+2.97%
$1.22 million $62
Aug 31, 4 AM $0.0₈123
-1.10%
$1.18 million $61
Aug 31, 3 AM $0.0₈124
-0.70%
$1.2 million $61
Aug 31, 2 AM $0.0₈125
-1.81%
$1.21 million $62
Aug 31, 1 AM $0.0₈127
+0.00%
$1.23 million $117
Aug 31, 12 AM $0.0₈127
+7.42%
$1.23 million $122
Aug 30, 11 PM $0.0₈117
-13.04%
$1.13 million $112
Aug 30, 10 PM $0.0₈135
-1.18%
$1.3 million $99
Aug 30, 9 PM $0.0₈136
-0.89%
$1.32 million $98