Hachiko Historical Data

$HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₈223
+0.39%
$ 2.16 million $ 37,953
Jun 22, 3 PM $ 0.0₈224
+1.56%
$ 2.18 million $ 37,917
Jun 22, 2 PM $ 0.0₈226
-1.47%
$ 2.19 million $ 37,892
Jun 22, 1 PM $ 0.0₈229
-0.13%
$ 2.22 million $ 36,570
Jun 22, 12 PM $ 0.0₈228
-0.47%
$ 2.21 million $ 35,887
Jun 22, 11 AM $ 0.0₈225
+1.30%
$ 2.18 million $ 34,974
Jun 22, 10 AM $ 0.0₈223
-0.48%
$ 2.16 million $ 34,352
Jun 22, 9 AM $ 0.0₈225
-0.25%
$ 2.19 million $ 40,541
Jun 22, 8 AM $ 0.0₈228
-0.02%
$ 2.21 million $ 49,276
Jun 22, 7 AM $ 0.0₈228
-0.86%
$ 2.22 million $ 48,292
Jun 22, 6 AM $ 0.0₈226
-0.03%
$ 2.19 million $ 47,366
Jun 22, 5 AM $ 0.0₈229
+0.06%
$ 2.22 million $ 46,981
Jun 22, 4 AM $ 0.0₈216
-0.63%
$ 2.1 million $ 40,873
Jun 22, 3 AM $ 0.0₈216
-0.62%
$ 2.1 million $ 41,087
Jun 22, 2 AM $ 0.0₈218
+0.24%
$ 2.11 million $ 40,846
Jun 22, 1 AM $ 0.0₈221
+0.14%
$ 2.15 million $ 43,390
Jun 22, 12 AM $ 0.0₈218
+0.98%
$ 2.12 million $ 45,478
Jun 21, 11 PM $ 0.0₈217
+1.01%
$ 2.11 million $ 46,047
Jun 21, 10 PM $ 0.0₈22
-0.45%
$ 2.14 million $ 45,330
Jun 21, 9 PM $ 0.0₈223
-0.92%
$ 2.16 million $ 44,169
Jun 21, 8 PM $ 0.0₈226
+0.48%
$ 2.19 million $ 44,497
Jun 21, 7 PM $ 0.0₈225
+0.79%
$ 2.18 million $ 46,428
Jun 21, 6 PM $ 0.0₈222
-0.36%
$ 2.15 million $ 46,247
Jun 21, 5 PM $ 0.0₈224
+0.50%
$ 2.17 million $ 47,105
Jun 21, 4 PM $ 0.0₈235
+5.80%
$ 2.28 million $ 47,230
Jun 21, 3 PM $ 0.0₈222
+0.33%
$ 2.15 million $ 44,156
Jun 21, 2 PM $ 0.0₈221
-0.56%
$ 2.14 million $ 47,026
Jun 21, 1 PM $ 0.0₈223
+0.99%
$ 2.16 million $ 50,491
Jun 21, 12 PM $ 0.0₈217
-0.76%
$ 2.11 million $ 51,179
Jun 21, 11 AM $ 0.0₈221
+0.85%
$ 2.14 million $ 51,824
Jun 21, 10 AM $ 0.0₈218
+0.92%
$ 2.11 million $ 52,762
Jun 21, 9 AM $ 0.0₈216
-3.56%
$ 2.1 million $ 51,064
Jun 21, 8 AM $ 0.0₈223
-1.15%
$ 2.17 million $ 38,651
Jun 21, 7 AM $ 0.0₈224
-0.61%
$ 2.17 million $ 39,203
Jun 21, 6 AM $ 0.0₈226
+0.64%
$ 2.2 million $ 38,818
Jun 21, 5 AM $ 0.0₈228
-1.28%
$ 2.21 million $ 38,732
Jun 21, 4 AM $ 0.0₈224
+0.68%
$ 2.18 million $ 41,249
Jun 21, 3 AM $ 0.0₈225
-0.13%
$ 2.18 million $ 42,989
Jun 21, 2 AM $ 0.0₈221
+2.15%
$ 2.15 million $ 43,654
Jun 21, 1 AM $ 0.0₈219
-0.37%
$ 2.12 million $ 42,472
Jun 21, 12 AM $ 0.0₈219
-3.45%
$ 2.13 million $ 37,068
Jun 20, 11 PM $ 0.0₈225
-0.22%
$ 2.18 million $ 35,185
Jun 20, 10 PM $ 0.0₈225
+0.91%
$ 2.18 million $ 35,390
Jun 20, 9 PM $ 0.0₈227
+1.66%
$ 2.2 million $ 35,417
Jun 20, 8 PM $ 0.0₈224
-0.27%
$ 2.17 million $ 35,051
Jun 20, 7 PM $ 0.0₈227
-0.05%
$ 2.2 million $ 34,648
Jun 20, 6 PM $ 0.0₈227
+0.41%
$ 2.2 million $ 33,715
Jun 20, 5 PM $ 0.0₈224
-0.11%
$ 2.17 million $ 37,999
Jun 20, 4 PM $ 0.0₈23
+1.87%
$ 2.23 million $ 38,785
Jun 20, 3 PM $ 0.0₈226
-1.12%
$ 2.19 million $ 38,534