Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈108
+0.00%
$1.05 million $0
Yesterday $0.0₈104
-10.78%
$1.01 million $0
Sep 25, 2026 $0.0₈121
+5.38%
$1.16 million $0
Sep 24, 2026 $0.0₈114
+3.43%
$-- $0
Sep 23, 2026 $0.0₈102
-10.67%
$980,545 $0
Sep 22, 2026 $0.0₈114
-2.22%
$-- $0
Sep 21, 2026 $0.0₈117
+1.41%
$1.13 million $0
Sep 20, 2026 $0.0₈115
-5.94%
$1.11 million $0
Sep 19, 2026 $0.0₈125
+0.00%
$1.2 million $0
Sep 18, 2026 $0.0₈12
+0.00%
$-- $0
Sep 17, 2026 $0.0₈117
-0.12%
$1.13 million $0.1
Sep 16, 2026 $0.0₈113
-6.08%
$1.09 million $5
Sep 15, 2026 $0.0₈121
-1.90%
$1.17 million $4
Sep 14, 2026 $0.0₈123
-2.49%
$1.19 million $7
Sep 13, 2026 $0.0₈127
-8.04%
$1.22 million $7
Sep 12, 2026 $0.0₈138
-2.68%
$1.33 million $9
Sep 11, 2026 $0.0₈142
+5.92%
$1.37 million $8
Sep 10, 2026 $0.0₈134
+12.56%
$1.29 million $10
Sep 9, 2026 $0.0₈119
-17.84%
$1.15 million $13
Sep 8, 2026 $0.0₈145
-9.95%
$1.4 million $20
Sep 7, 2026 $0.0₈161
-1.47%
$1.55 million $14
Sep 6, 2026 $0.0₈163
-14.04%
$1.58 million $24,688
Sep 5, 2026 $0.0₈169
+8.21%
$1.63 million $16,389
Sep 4, 2026 $0.0₈156
-20.53%
$1.51 million $85
Sep 3, 2026 $0.0₈196
+1.72%
$1.89 million $143
Sep 2, 2026 $0.0₈193
-15.96%
$1.86 million $248
Sep 1, 2026 $0.0₈229
+8.64%
$2.21 million $631
Aug 31, 2026 $0.0₈229
+93.50%
$2.04 million $206
Aug 30, 2026 $0.0₈135
-4.61%
$1.13 million $99
Aug 29, 2026 $0.0₈142
-2.94%
$1.37 million $76
Aug 28, 2026 $0.0₈146
+7.63%
$1.41 million $207
Aug 27, 2026 $0.0₈137
+27.22%
$1.31 million $131
Aug 26, 2026 $0.0₈108
-1.62%
$1.04 million $168
Aug 25, 2026 $0.0₈11
+3.90%
$1.06 million $174
Aug 24, 2026 $0.0₈106
+2.44%
$1.02 million $396
Aug 23, 2026 $0.0₈104
-14.31%
$1 million $458
Aug 22, 2026 $0.0₈121
+7.38%
$1.17 million $467
Aug 21, 2026 $0.0₈113
+29.14%
$1.09 million $1,299
Aug 20, 2026 $0.0₉88
+13.40%
$850,517 $355
Aug 19, 2026 $0.0₉775
+8.72%
$749,142 $89
Aug 18, 2026 $0.0₉714
-8.97%
$690,548 $112
Aug 17, 2026 $0.0₉775
-8.77%
$749,632 $355
Aug 16, 2026 $0.0₉837
-4.81%
$809,676 $158
Aug 15, 2026 $0.0₉88
+3.04%
$851,286 $213
Aug 14, 2026 $0.0₉854
-1.59%
$826,178 $155
Aug 13, 2026 $0.0₉876
-3.39%
$839,455 $111
Aug 12, 2026 $0.0₉911
+2.79%
$881,484 $183
Aug 11, 2026 $0.0₉887
+0.48%
$857,597 $150
Aug 10, 2026 $0.0₉889
-5.79%
$860,238 $199
Aug 9, 2026 $0.0₉944
+1.38%
$913,104 $526
Download