SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₁₃551
-27.21%
$-- $21,527
Jun 9, 2024 $0.0₁₃763
+1.33%
$4,624 $26,422
Jun 8, 2024 $0.0₁₃755
+3.14%
$4,557 $27,089
Jun 7, 2024 $0.0₁₃734
-19.52%
$4,448 $25,632
Jun 6, 2024 $0.0₁₃912
+27.20%
$5,527 $30,617
Jun 5, 2024 $0.0₁₃718
-10.36%
$4,351 $26,842
Jun 4, 2024 $0.0₁₃8
-20.24%
$4,848 $26,350
Jun 3, 2024 $0.0₁₂1
-37.61%
$6,072 $22,754
Jun 2, 2024 $0.0₁₂161
-33.17%
$9,732 $22,009
Jun 1, 2024 $0.0₁₂24
-40.12%
$14,550 $23,791
May 31, 2024 $0.0₁₂401
-41.16%
$24,319 $24,006
May 30, 2024 $0.0₁₂68
-31.73%
$41,208 $29,770
May 29, 2024 $0.0₁₂997
-36.01%
$60,358 $23,315
May 28, 2024 $0.0₁₁156
-41.49%
$94,354 $23,442
May 27, 2024 $0.0₁₁267
-47.18%
$161,499 $22,844
May 26, 2024 $0.0₁₁504
-43.39%
$305,303 $23,272
May 25, 2024 $0.0₁₁91
-43.48%
$551,460 $27,500
May 24, 2024 $0.0₁₀161
-41.03%
$975,660 $21,042
May 23, 2024 $0.0₁₀27
-46.11%
$1.64 million $22,855
May 22, 2024 $0.0₁₀496
-44.70%
$3.01 million $24,324
May 21, 2024 $0.0₁₀893
-47.22%
$5.41 million $22,538
May 20, 2024 $0.0₉169
-40.60%
$10.22 million $23,482
May 19, 2024 $0.0₉284
-64.00%
$17.23 million $17,135
May 18, 2024 $0.0₉8
-46.31%
$48.48 million $25,998
May 17, 2024 $0.0₈149
-50.83%
$90.29 million $23,582
May 16, 2024 $0.0₈301
-39.56%
$182.41 million $23,578
May 15, 2024 $0.0₈499
-38.24%
$302.39 million $26,058
May 14, 2024 $0.0₈801
-43.19%
$485.41 million $23,642
May 13, 2024 $0.0₇141
-43.86%
$853.85 million $23,889
May 12, 2024 $0.0₇251
-50.40%
$1.52 billion $35,434
May 11, 2024 $0.0₇508
-47.47%
$3.08 billion $22,796
May 10, 2024 $0.0₇969
-46.76%
$5.87 billion $19,325
May 9, 2024 $0.0₆182
-40.52%
$11.03 billion $22,102
May 8, 2024 $0.0₆308
-49.01%
$18.66 billion $22,468
May 7, 2024 $0.0₆608
-52.54%
$36.84 billion $26,389
May 6, 2024 $0.0₅127
-36.77%
$77.02 billion $25,941
May 5, 2024 $0.0₅201
-39.64%
$121.81 billion $19,099
May 4, 2024 $0.0₅338
-50.51%
$204.83 billion $31,232
May 3, 2024 $0.0₅698
-28.04%
$422.99 billion $38,675
May 2, 2024 $0.0₅971
-38.58%
$588.43 billion $25,019
May 1, 2024 $0.0000161
-14.62%
$956.87 billion $54,202
Apr 30, 2024 $0.0000189
-1.46%
$1.14 trillion $27,789
Apr 29, 2024 $0.0000191
+0.31%
$1.16 trillion $27,329
Apr 28, 2024 $0.000019
-2.46%
$1.15 trillion $26,860
Apr 27, 2024 $0.0000194
+0.99%
$1.18 trillion $27,044
Apr 26, 2024 $0.0000193
+1.10%
$1.17 trillion $26,565
Apr 25, 2024 $0.000019
-10.10%
$1.15 trillion $26,358
Apr 24, 2024 $0.0000212
-15.56%
$1.28 trillion $26,949
Apr 23, 2024 $0.0000251
-2.68%
$1.52 trillion $26,642
Apr 22, 2024 $0.0000258
-3.56%
$1.56 trillion $26,644
Download