SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₃551
-27.21%
$ -- $ 21,527
Jun 9, 2024 $ 0.0₁₃763
+1.33%
$ 4,624 $ 26,422
Jun 8, 2024 $ 0.0₁₃755
+3.14%
$ 4,557 $ 27,089
Jun 7, 2024 $ 0.0₁₃734
-19.52%
$ 4,448 $ 25,632
Jun 6, 2024 $ 0.0₁₃912
+27.20%
$ 5,527 $ 30,617
Jun 5, 2024 $ 0.0₁₃718
-10.36%
$ 4,351 $ 26,842
Jun 4, 2024 $ 0.0₁₃8
-20.24%
$ 4,848 $ 26,350
Jun 3, 2024 $ 0.0₁₂1
-37.61%
$ 6,072 $ 22,754
Jun 2, 2024 $ 0.0₁₂161
-33.17%
$ 9,732 $ 22,009
Jun 1, 2024 $ 0.0₁₂24
-40.12%
$ 14,550 $ 23,791
May 31, 2024 $ 0.0₁₂401
-41.16%
$ 24,319 $ 24,006
May 30, 2024 $ 0.0₁₂68
-31.73%
$ 41,208 $ 29,770
May 29, 2024 $ 0.0₁₂997
-36.01%
$ 60,358 $ 23,315
May 28, 2024 $ 0.0₁₁156
-41.49%
$ 94,354 $ 23,442
May 27, 2024 $ 0.0₁₁267
-47.18%
$ 161,499 $ 22,844
May 26, 2024 $ 0.0₁₁504
-43.39%
$ 305,303 $ 23,272
May 25, 2024 $ 0.0₁₁91
-43.48%
$ 551,460 $ 27,500
May 24, 2024 $ 0.0₁₀161
-41.03%
$ 975,660 $ 21,042
May 23, 2024 $ 0.0₁₀27
-46.11%
$ 1.64 million $ 22,855
May 22, 2024 $ 0.0₁₀496
-44.70%
$ 3.01 million $ 24,324
May 21, 2024 $ 0.0₁₀893
-47.22%
$ 5.41 million $ 22,538
May 20, 2024 $ 0.0₉169
-40.60%
$ 10.22 million $ 23,482
May 19, 2024 $ 0.0₉284
-64.00%
$ 17.23 million $ 17,135
May 18, 2024 $ 0.0₉8
-46.31%
$ 48.48 million $ 25,998
May 17, 2024 $ 0.0₈149
-50.83%
$ 90.29 million $ 23,582
May 16, 2024 $ 0.0₈301
-39.56%
$ 182.41 million $ 23,578
May 15, 2024 $ 0.0₈499
-38.24%
$ 302.39 million $ 26,058
May 14, 2024 $ 0.0₈801
-43.19%
$ 485.41 million $ 23,642
May 13, 2024 $ 0.0₇141
-43.86%
$ 853.85 million $ 23,889
May 12, 2024 $ 0.0₇251
-50.40%
$ 1.52 billion $ 35,434
May 11, 2024 $ 0.0₇508
-47.47%
$ 3.08 billion $ 22,796
May 10, 2024 $ 0.0₇969
-46.76%
$ 5.87 billion $ 19,325
May 9, 2024 $ 0.0₆182
-40.52%
$ 11.03 billion $ 22,102
May 8, 2024 $ 0.0₆308
-49.01%
$ 18.66 billion $ 22,468
May 7, 2024 $ 0.0₆608
-52.54%
$ 36.84 billion $ 26,389
May 6, 2024 $ 0.0₅127
-36.77%
$ 77.02 billion $ 25,941
May 5, 2024 $ 0.0₅201
-39.64%
$ 121.81 billion $ 19,099
May 4, 2024 $ 0.0₅338
-50.51%
$ 204.83 billion $ 31,232
May 3, 2024 $ 0.0₅698
-28.04%
$ 422.99 billion $ 38,675
May 2, 2024 $ 0.0₅971
-38.58%
$ 588.43 billion $ 25,019
May 1, 2024 $ 0.0000161
-14.62%
$ 956.87 billion $ 54,202
Apr 30, 2024 $ 0.0000189
-1.46%
$ 1.14 trillion $ 27,789
Apr 29, 2024 $ 0.0000191
+0.31%
$ 1.16 trillion $ 27,329
Apr 28, 2024 $ 0.000019
-2.46%
$ 1.15 trillion $ 26,860
Apr 27, 2024 $ 0.0000194
+0.99%
$ 1.18 trillion $ 27,044
Apr 26, 2024 $ 0.0000193
+1.10%
$ 1.17 trillion $ 26,565
Apr 25, 2024 $ 0.000019
-10.10%
$ 1.15 trillion $ 26,358
Apr 24, 2024 $ 0.0000212
-15.56%
$ 1.28 trillion $ 26,949
Apr 23, 2024 $ 0.0000251
-2.68%
$ 1.52 trillion $ 26,642
Apr 22, 2024 $ 0.0000258
-3.56%
$ 1.56 trillion $ 26,644
Download