SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0000267
-10.15%
$1.62 trillion $27,417
Apr 20, 2024 $0.0000296
+1.02%
$1.79 trillion $28,841
Apr 19, 2024 $0.0000293
-0.88%
$1.78 trillion $31,669
Apr 18, 2024 $0.0000295
-10.11%
$1.79 trillion $27,010
Apr 17, 2024 $0.0000328
-11.70%
$1.99 trillion $38,712
Apr 16, 2024 $0.0000373
+23.34%
$2.26 trillion $37,143
Apr 15, 2024 $0.0000303
+6.65%
$1.84 trillion $31,698
Apr 14, 2024 $0.0000284
+6.50%
$1.72 trillion $43,936
Apr 13, 2024 $0.0000266
-7.18%
$1.61 trillion $32,030
Apr 12, 2024 $0.0000286
-39.62%
$1.73 trillion $35,356
Apr 11, 2024 $0.0000474
-27.98%
$2.87 trillion $56,601
Apr 10, 2024 $0.0000658
-0.32%
$3.99 trillion $126,742
Apr 9, 2024 $0.000068
-71.29%
$4.12 trillion $189,684
Apr 8, 2024 $0.000242
-49.75%
$14.67 trillion $407,317
Apr 7, 2024 $0.000277
-58.40%
$16.81 trillion $816,954
Apr 6, 2024 $0.000644
-54.90%
$39.03 trillion $2.2 million
Apr 5, 2024 $0.0015
+215.08%
$90.89 trillion $3.58 million
Apr 4, 2024 $0.000488
+4,014.67%
$29.57 trillion $2.81 million
Apr 3, 2024 $0.0000119
+2.42%
$718.72 billion $206
Apr 2, 2024 $0.0000116
+1.58%
$701.75 billion $237
Apr 1, 2024 $0.0000114
-6.48%
$690.84 billion $1,274
Mar 31, 2024 $0.0000122
-16.22%
$738.71 billion $1,559
Mar 30, 2024 $0.0000145
-16.52%
$881.73 billion $438
Mar 29, 2024 $0.0000171
+48.01%
$1.04 trillion $2,106
Mar 28, 2024 $0.0000126
-3.98%
$761.14 billion $1,844
Mar 27, 2024 $0.0000109
-76.33%
$659.33 billion $62,557
Mar 26, 2024 $0.0₅404
-32.67%
$244.82 billion $450
Mar 25, 2024 $0.0₅6
-0.33%
$363.6 billion $509
Mar 24, 2024 $0.0₅602
-35.61%
$364.81 billion $941
Mar 23, 2024 $0.0₅935
-38.93%
$566.61 billion $281
Mar 22, 2024 $0.0000153
-48.85%
$927.79 billion $624
Mar 21, 2024 $0.0000299
-26.57%
$1.81 trillion $1,929
Mar 20, 2024 $0.0000408
-27.21%
$-- $2,055
Download