PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 6.67
+0.51%
$ -- $ 1
Apr 25, 10 PM $ 6.67
+0.51%
$ -- $ 1
Apr 25, 9 PM $ 6.67
+0.51%
$ -- $ 1
Apr 25, 8 PM $ 6.67
+0.51%
$ -- $ 1
Apr 25, 7 PM $ 6.67
+0.51%
$ -- $ 1
Apr 25, 6 PM $ 6.67
+0.51%
$ -- $ 1
Apr 25, 5 PM $ 6.67
-0.14%
$ -- $ 1
Apr 25, 4 PM $ 6.61
+0.00%
$ -- $ 1
Apr 25, 3 PM $ 6.61
-0.04%
$ -- $ 1
Apr 25, 2 PM $ 6.69
-0.10%
$ -- $ 1
Apr 25, 1 PM $ 6.62
-0.24%
$ -- $ 1
Apr 25, 12 PM $ 6.56
+0.37%
$ -- $ 1
Apr 25, 11 AM $ 6.7
-0.10%
$ -- $ 1
Apr 25, 10 AM $ 6.7
+0.26%
$ -- $ 1
Apr 25, 9 AM $ 6.46
-1.06%
$ -- $ 1
Apr 25, 8 AM $ 6.81
+4.22%
$ -- $ 1
Apr 25, 7 AM $ 6.48
+0.10%
$ -- $ 1
Apr 25, 6 AM $ 6.64
+1.46%
$ -- $ 1
Apr 25, 5 AM $ 6.6
+3.82%
$ -- $ 1
Apr 25, 4 AM $ 6.63
+1.66%
$ -- $ 1
Apr 25, 3 AM $ 6.29
-0.13%
$ -- $ 1
Apr 25, 2 AM $ 6.08
-0.02%
$ -- $ 1
Apr 25, 1 AM $ 6.13
+0.68%
$ -- $ 1
Apr 25, 12 AM $ 6.4
+1.51%
$ -- $ 1
Mar 6, 6 AM $ 0.0126
-35.40%
$ -- $ 0
Mar 6, 5 AM $ 0.00236
-87.94%
$ -- $ 0
Mar 6, 4 AM $ 0.00236
-87.94%
$ -- $ 0
Mar 6, 3 AM $ 0.00236
-87.94%
$ -- $ 0
Mar 6, 2 AM $ 0.00236
-87.94%
$ -- $ 0
Mar 6, 1 AM $ 0.00236
-87.94%
$ -- $ 0
Mar 6, 12 AM $ 0.00236
-87.94%
$ -- $ 0
Mar 5, 11 PM $ 0.00236
-87.94%
$ -- $ 0
Mar 5, 10 PM $ 0.00236
-87.94%
$ -- $ 0
Mar 5, 9 PM $ 0.00236
+0.00%
$ -- $ 0
Mar 5, 8 PM $ 0.0196
+729.49%
$ -- $ 0
Mar 5, 7 PM $ 0.0196
+729.49%
$ -- $ 0
Mar 5, 6 PM $ 0.0196
+0.00%
$ -- $ 0
Mar 5, 5 PM $ 0.0126
+0.00%
$ -- $ 1
Mar 5, 4 PM $ 0.0196
+54.77%
$ -- $ 1
Mar 5, 3 PM $ 0.0196
+54.72%
$ -- $ 1
Mar 5, 2 PM $ 0.0195
+54.60%
$ -- $ 1
Mar 5, 1 PM $ 0.0195
+0.48%
$ -- $ 2
Mar 5, 12 PM $ 0.00236
-87.71%
$ -- $ 2
Mar 5, 11 AM $ 0.00236
+0.00%
$ -- $ 0
Mar 5, 10 AM $ 0.0177
+648.90%
$ -- $ 0
Mar 5, 9 AM $ 0.0177
+648.90%
$ -- $ 0
Mar 5, 8 AM $ 0.0172
+630.48%
$ -- $ 0
Mar 5, 7 AM $ 0.0172
+0.00%
$ -- $ 2
Mar 5, 6 AM $ 0.0126
-26.64%
$ -- $ 2
Mar 5, 5 AM $ 0.0126
+435.25%
$ -- $ 1
Download