Hot Cherry Historical Data

CHERRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅457
+0.62%
$ 456,663 $ 1,695
Apr 21, 10 PM $ 0.0₅454
-0.10%
$ 453,530 $ 1,686
Apr 21, 9 PM $ 0.0₅455
-0.40%
$ 454,625 $ 1,664
Apr 21, 8 PM $ 0.0₅457
+0.36%
$ 457,120 $ 2,029
Apr 21, 7 PM $ 0.0₅456
-1.00%
$ 456,444 $ 2,025
Apr 21, 6 PM $ 0.0₅46
+0.21%
$ 460,040 $ 1,976
Apr 21, 5 PM $ 0.0₅458
-0.48%
$ 457,975 $ 1,975
Apr 21, 4 PM $ 0.0₅461
-0.08%
$ 461,168 $ 1,853
Apr 21, 3 PM $ 0.0₅462
+0.03%
$ 462,069 $ 1,859
Apr 21, 2 PM $ 0.0₅462
+0.48%
$ 461,806 $ 1,846
Apr 21, 1 PM $ 0.0₅461
-0.26%
$ 460,700 $ 1,807
Apr 21, 12 PM $ 0.0₅459
-0.44%
$ 459,404 $ 1,808
Apr 21, 11 AM $ 0.0₅46
+0.16%
$ 460,146 $ 1,783
Apr 21, 10 AM $ 0.0₅459
-0.76%
$ 458,776 $ 1,733
Apr 21, 9 AM $ 0.0₅462
+0.10%
$ 462,468 $ 1,747
Apr 21, 8 AM $ 0.0₅462
+0.39%
$ 461,780 $ 1,980
Apr 21, 7 AM $ 0.0₅46
+0.44%
$ 459,905 $ 1,971
Apr 21, 6 AM $ 0.0₅459
+0.48%
$ 458,687 $ 1,962
Apr 21, 5 AM $ 0.0₅458
+0.27%
$ 457,806 $ 1,961
Apr 21, 4 AM $ 0.0₅456
+4.37%
$ 456,134 $ 1,971
Apr 21, 3 AM $ 0.0₅435
-0.46%
$ 435,356 $ 806
Apr 21, 2 AM $ 0.0₅441
-0.07%
$ 440,784 $ 790
Apr 21, 1 AM $ 0.0₅441
-0.39%
$ 441,161 $ 796
Apr 21, 12 AM $ 0.0₅44
+1.37%
$ 439,659 $ 799
Apr 20, 11 PM $ 0.0₅433
+0.40%
$ 433,376 $ 782
Apr 20, 10 PM $ 0.0₅432
+0.53%
$ 432,382 $ 772
Apr 20, 9 PM $ 0.0₅43
-0.68%
$ 430,375 $ 769
Apr 20, 8 PM $ 0.0₅431
+0.56%
$ 431,373 $ 381
Apr 20, 7 PM $ 0.0₅43
-0.18%
$ 429,682 $ 480
Apr 20, 6 PM $ 0.0₅428
+0.47%
$ 427,680 $ 1,232
Apr 20, 5 PM $ 0.0₅425
+0.36%
$ 425,300 $ 1,263
Apr 20, 4 PM $ 0.0₅424
-0.17%
$ 423,599 $ 1,257
Apr 20, 3 PM $ 0.0₅423
+0.89%
$ 423,188 $ 1,259
Apr 20, 2 PM $ 0.0₅423
-0.41%
$ 422,984 $ 1,244
Apr 20, 1 PM $ 0.0₅423
+1.09%
$ 422,768 $ 1,250
Apr 20, 12 PM $ 0.0₅418
+0.25%
$ 417,960 $ 1,177
Apr 20, 11 AM $ 0.0₅417
+0.05%
$ 416,570 $ 1,175
Apr 20, 10 AM $ 0.0₅417
+0.32%
$ 417,171 $ 1,365
Apr 20, 9 AM $ 0.0₅416
+1.36%
$ 416,341 $ 1,360
Apr 20, 8 AM $ 0.0₅411
+0.22%
$ 410,758 $ 1,134
Apr 20, 7 AM $ 0.0₅409
-0.17%
$ 409,287 $ 1,139
Apr 20, 6 AM $ 0.0₅41
+0.23%
$ 410,110 $ 1,178
Apr 20, 5 AM $ 0.0₅409
-0.82%
$ 409,240 $ 1,170
Apr 20, 4 AM $ 0.0₅414
+0.09%
$ 414,083 $ 1,180
Apr 20, 3 AM $ 0.0₅413
-0.16%
$ 412,999 $ 1,209
Apr 20, 2 AM $ 0.0₅413
+0.24%
$ 413,185 $ 1,208
Apr 20, 1 AM $ 0.0₅414
+0.64%
$ 413,518 $ 1,204
Apr 20, 12 AM $ 0.0₅41
+0.30%
$ 410,337 $ 1,221
Apr 19, 11 PM $ 0.0₅408
-0.21%
$ 408,340 $ 1,310
Apr 19, 10 PM $ 0.0₅408
-0.88%
$ 408,440 $ 1,330