Hot Cherry Historical Data

CHERRY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000112
+0.32%
$ 1.12 million $ 5,898
Jun 16, 11 AM $ 0.0000111
-0.68%
$ 1.11 million $ 5,878
Jun 16, 10 AM $ 0.0000111
-0.06%
$ 1.11 million $ 6,592
Jun 16, 9 AM $ 0.0000112
+0.00%
$ 1.12 million $ 6,585
Jun 16, 8 AM $ 0.0000111
-1.22%
$ 1.11 million $ 6,636
Jun 16, 7 AM $ 0.0000113
-0.41%
$ 1.13 million $ 6,015
Jun 16, 6 AM $ 0.0000115
-1.35%
$ 1.15 million $ 6,084
Jun 16, 5 AM $ 0.0000116
-0.17%
$ 1.16 million $ 10,522
Jun 16, 4 AM $ 0.0000117
+0.02%
$ 1.17 million $ 24,646
Jun 16, 3 AM $ 0.0000116
+0.06%
$ 1.16 million $ 25,618
Jun 16, 2 AM $ 0.0000113
-1.98%
$ 1.13 million $ 25,393
Jun 16, 1 AM $ 0.0000114
+0.55%
$ 1.14 million $ 24,329
Jun 16, 12 AM $ 0.0000114
-0.20%
$ 1.14 million $ 23,255
Jun 15, 11 PM $ 0.0000114
-0.40%
$ 1.14 million $ 23,508
Jun 15, 10 PM $ 0.0000115
-1.55%
$ 1.15 million $ 23,696
Jun 15, 9 PM $ 0.0000117
-1.65%
$ 1.17 million $ 24,229
Jun 15, 8 PM $ 0.0000119
+0.35%
$ 1.19 million $ 26,465
Jun 15, 7 PM $ 0.0000119
-1.34%
$ 1.19 million $ 26,627
Jun 15, 6 PM $ 0.000012
-1.57%
$ 1.2 million $ 27,279
Jun 15, 5 PM $ 0.0000122
+0.04%
$ 1.22 million $ 26,717
Jun 15, 4 PM $ 0.0000123
+0.09%
$ 1.23 million $ 28,111
Jun 15, 3 PM $ 0.0000121
-0.10%
$ 1.21 million $ 28,409
Jun 15, 2 PM $ 0.0000121
+1.33%
$ 1.21 million $ 28,516
Jun 15, 1 PM $ 0.0000121
-0.30%
$ 1.21 million $ 28,022
Jun 15, 12 PM $ 0.0000121
-0.86%
$ 1.21 million $ 27,173
Jun 15, 11 AM $ 0.0000123
+0.58%
$ 1.23 million $ 27,307
Jun 15, 10 AM $ 0.0000122
-0.11%
$ 1.22 million $ 26,994
Jun 15, 9 AM $ 0.0000122
-2.47%
$ 1.22 million $ 26,476
Jun 15, 8 AM $ 0.0000125
-0.38%
$ 1.25 million $ 26,799
Jun 15, 7 AM $ 0.0000124
-0.17%
$ 1.24 million $ 26,973
Jun 15, 6 AM $ 0.0000123
+2.54%
$ 1.23 million $ 26,976
Jun 15, 5 AM $ 0.0000136
-0.22%
$ 1.36 million $ 7,316
Jun 15, 4 AM $ 0.0000138
+1.10%
$ 1.38 million $ 7,320
Jun 15, 3 AM $ 0.0000136
+1.10%
$ 1.36 million $ 6,198
Jun 15, 2 AM $ 0.0000134
-0.16%
$ 1.34 million $ 7,094
Jun 15, 1 AM $ 0.0000134
+0.09%
$ 1.34 million $ 7,716
Jun 15, 12 AM $ 0.0000133
-0.59%
$ 1.33 million $ 7,672
Jun 14, 11 PM $ 0.0000133
-0.50%
$ 1.33 million $ 7,636
Jun 14, 10 PM $ 0.0000134
-0.60%
$ 1.34 million $ 7,398
Jun 14, 9 PM $ 0.0000133
+4.96%
$ 1.33 million $ 7,431
Jun 14, 8 PM $ 0.0000127
+0.33%
$ 1.27 million $ 5,097
Jun 14, 7 PM $ 0.0000127
-1.19%
$ 1.27 million $ 5,080
Jun 14, 6 PM $ 0.0000128
-0.31%
$ 1.28 million $ 4,448
Jun 14, 5 PM $ 0.0000132
-1.69%
$ 1.32 million $ 4,314
Jun 14, 4 PM $ 0.0000134
-0.72%
$ 1.34 million $ 2,923
Jun 14, 3 PM $ 0.0000135
+0.43%
$ 1.35 million $ 2,773
Jun 14, 2 PM $ 0.0000135
-0.36%
$ 1.35 million $ 2,924
Jun 14, 1 PM $ 0.0000135
+0.05%
$ 1.35 million $ 3,323
Jun 14, 12 PM $ 0.0000135
-0.06%
$ 1.35 million $ 3,356
Jun 14, 11 AM $ 0.0000135
-0.55%
$ 1.35 million $ 4,014