Hot Cherry Historical Data

CHERRY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₅41
+0.30%
$ 410,337 $ 1,221
Apr 19, 11 PM $ 0.0₅408
-0.21%
$ 408,340 $ 1,310
Apr 19, 10 PM $ 0.0₅408
-0.88%
$ 408,440 $ 1,330
Apr 19, 9 PM $ 0.0₅413
+0.87%
$ 413,116 $ 1,339
Apr 19, 8 PM $ 0.0₅409
+0.08%
$ 408,561 $ 1,331
Apr 19, 7 PM $ 0.0₅42
+1.09%
$ 420,314 $ 1,371
Apr 19, 6 PM $ 0.0₅414
-0.51%
$ 413,687 $ 624
Apr 19, 5 PM $ 0.0₅417
-0.56%
$ 417,274 $ 557
Apr 19, 4 PM $ 0.0₅42
+0.34%
$ 420,404 $ 547
Apr 19, 3 PM $ 0.0₅418
+0.07%
$ 418,073 $ 546
Apr 19, 2 PM $ 0.0₅417
-0.02%
$ 417,091 $ 545
Apr 19, 1 PM $ 0.0₅419
-0.65%
$ 418,786 $ 733
Apr 19, 12 PM $ 0.0₅419
-0.03%
$ 419,406 $ 741
Apr 19, 11 AM $ 0.0₅417
-0.70%
$ 417,216 $ 746
Apr 19, 10 AM $ 0.0₅419
-0.24%
$ 419,483 $ 673
Apr 19, 9 AM $ 0.0₅421
-0.01%
$ 421,190 $ 674
Apr 19, 8 AM $ 0.0₅42
+0.19%
$ 420,306 $ 675
Apr 19, 7 AM $ 0.0₅417
+0.21%
$ 416,534 $ 678
Apr 19, 6 AM $ 0.0₅415
+0.51%
$ 414,876 $ 635
Apr 19, 5 AM $ 0.0₅413
+0.59%
$ 413,261 $ 630
Apr 19, 4 AM $ 0.0₅41
-1.37%
$ 409,617 $ 1,127
Apr 19, 3 AM $ 0.0₅416
+0.69%
$ 415,593 $ 1,668
Apr 19, 2 AM $ 0.0₅413
-0.32%
$ 413,481 $ 2,155
Apr 19, 1 AM $ 0.0₅415
-1.33%
$ 415,040 $ 2,262
Apr 19, 12 AM $ 0.0₅422
-1.49%
$ 422,248 $ 2,350
Apr 18, 11 PM $ 0.0₅43
-0.39%
$ 430,159 $ 2,271
Apr 18, 10 PM $ 0.0₅433
-0.11%
$ 432,748 $ 2,251
Apr 18, 9 PM $ 0.0₅433
-0.25%
$ 432,932 $ 2,272
Apr 18, 8 PM $ 0.0₅435
-0.27%
$ 434,794 $ 2,290
Apr 18, 7 PM $ 0.0₅436
-1.15%
$ 435,977 $ 3,650
Apr 18, 6 PM $ 0.0₅441
-0.61%
$ 440,800 $ 3,692
Apr 18, 5 PM $ 0.0₅443
-0.32%
$ 443,192 $ 3,774
Apr 18, 4 PM $ 0.0₅446
+0.32%
$ 445,515 $ 3,783
Apr 18, 3 PM $ 0.0₅445
-0.06%
$ 445,160 $ 3,786
Apr 18, 2 PM $ 0.0₅443
+1.02%
$ 443,112 $ 4,531
Apr 18, 1 PM $ 0.0₅437
-1.20%
$ 436,640 $ 4,239
Apr 18, 12 PM $ 0.0₅44
-1.77%
$ 440,417 $ 4,272
Apr 18, 11 AM $ 0.0₅448
-0.23%
$ 448,468 $ 4,292
Apr 18, 10 AM $ 0.0₅45
+0.07%
$ 449,695 $ 4,328
Apr 18, 9 AM $ 0.0₅449
-0.27%
$ 448,671 $ 5,798
Apr 18, 8 AM $ 0.0₅449
+0.47%
$ 448,678 $ 6,404
Apr 18, 7 AM $ 0.0₅447
-0.23%
$ 446,890 $ 6,697
Apr 18, 6 AM $ 0.0₅447
-0.15%
$ 446,650 $ 6,799
Apr 18, 5 AM $ 0.0₅447
+1.99%
$ 446,848 $ 6,789
Apr 18, 4 AM $ 0.0₅449
+0.03%
$ 448,714 $ 6,292
Apr 18, 3 AM $ 0.0₅449
-0.49%
$ 448,918 $ 5,720
Apr 18, 2 AM $ 0.0₅462
+0.39%
$ 461,838 $ 5,249
Apr 18, 1 AM $ 0.0₅461
-0.46%
$ 461,483 $ 5,118
Apr 18, 12 AM $ 0.0₅464
-0.57%
$ 464,125 $ 5,016
Apr 17, 11 PM $ 0.0₅467
+0.35%
$ 467,431 $ 5,050