Hot Cherry Historical Data

CHERRY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅464
-0.57%
$ 464,125 $ 5,016
Apr 17, 11 PM $ 0.0₅467
+0.35%
$ 467,431 $ 5,050
Apr 17, 10 PM $ 0.0₅465
+0.01%
$ 465,421 $ 5,091
Apr 17, 9 PM $ 0.0₅466
+0.19%
$ 465,679 $ 5,039
Apr 17, 8 PM $ 0.0₅495
+0.52%
$ 495,257 $ 3,895
Apr 17, 7 PM $ 0.0₅493
+0.23%
$ 493,032 $ 3,884
Apr 17, 6 PM $ 0.0₅493
-0.07%
$ 493,378 $ 3,878
Apr 17, 5 PM $ 0.0₅495
-0.86%
$ 494,813 $ 3,892
Apr 17, 4 PM $ 0.0₅498
+0.12%
$ 497,665 $ 3,856
Apr 17, 3 PM $ 0.0₅496
-3.73%
$ 496,099 $ 3,862
Apr 17, 2 PM $ 0.0₅517
+0.46%
$ 517,131 $ 3,151
Apr 17, 1 PM $ 0.0₅511
+0.02%
$ 511,217 $ 3,963
Apr 17, 12 PM $ 0.0₅51
-0.10%
$ 509,856 $ 4,263
Apr 17, 11 AM $ 0.0₅513
+0.25%
$ 512,853 $ 4,257
Apr 17, 10 AM $ 0.0₅513
-3.08%
$ 512,703 $ 4,475
Apr 17, 9 AM $ 0.0₅518
+2.42%
$ 517,966 $ 4,008
Apr 17, 8 AM $ 0.0₅509
+1.16%
$ 508,653 $ 2,678
Apr 17, 7 AM $ 0.0₅5
+0.74%
$ 500,202 $ 2,452
Apr 17, 6 AM $ 0.0₅496
+0.07%
$ 495,560 $ 2,358
Apr 17, 5 AM $ 0.0₅494
-1.07%
$ 494,050 $ 4,067
Apr 17, 4 AM $ 0.0₅499
+0.88%
$ 499,007 $ 4,448
Apr 17, 3 AM $ 0.0₅494
+0.70%
$ 494,464 $ 5,032
Apr 17, 2 AM $ 0.0₅492
-1.02%
$ 492,020 $ 5,472
Apr 17, 1 AM $ 0.0₅499
-0.55%
$ 498,619 $ 5,540
Apr 17, 12 AM $ 0.0₅503
+1.48%
$ 502,903 $ 6,852
Apr 16, 11 PM $ 0.0₅497
+0.56%
$ 497,011 $ 6,773
Apr 16, 10 PM $ 0.0₅494
+0.68%
$ 494,458 $ 6,817
Apr 16, 9 PM $ 0.0₅491
-1.03%
$ 490,863 $ 7,065
Apr 16, 8 PM $ 0.0₅497
-0.39%
$ 496,794 $ 6,626
Apr 16, 7 PM $ 0.0₅498
+0.67%
$ 498,494 $ 6,653
Apr 16, 6 PM $ 0.0₅495
-0.35%
$ 495,092 $ 6,605
Apr 16, 5 PM $ 0.0₅497
+0.34%
$ 497,352 $ 6,863
Apr 16, 4 PM $ 0.0₅498
-0.41%
$ 498,091 $ 6,847
Apr 16, 3 PM $ 0.0₅501
+1.55%
$ 501,099 $ 6,979
Apr 16, 2 PM $ 0.0₅51
+0.26%
$ 510,211 $ 6,885
Apr 16, 1 PM $ 0.0₅51
+3.04%
$ 510,029 $ 6,041
Apr 16, 12 PM $ 0.0₅495
+0.15%
$ 495,025 $ 5,697
Apr 16, 11 AM $ 0.0₅494
-1.08%
$ 494,267 $ 6,005
Apr 16, 10 AM $ 0.0₅5
-0.22%
$ 500,043 $ 5,774
Apr 16, 9 AM $ 0.0₅501
-1.11%
$ 501,491 $ 9,193
Apr 16, 8 AM $ 0.0₅507
-0.51%
$ 506,791 $ 8,987
Apr 16, 7 AM $ 0.0₅51
-0.29%
$ 509,846 $ 8,853
Apr 16, 6 AM $ 0.0₅511
+3.07%
$ 511,206 $ 9,481
Apr 16, 5 AM $ 0.0₅488
-1.62%
$ 488,341 $ 8,796
Apr 16, 4 AM $ 0.0₅496
-0.50%
$ 495,747 $ 7,374
Apr 16, 3 AM $ 0.0₅496
+2.53%
$ 495,848 $ 7,397
Apr 16, 2 AM $ 0.0₅481
+0.44%
$ 481,377 $ 6,371
Apr 16, 1 AM $ 0.0₅48
+0.26%
$ 480,071 $ 6,314
Apr 16, 12 AM $ 0.0₅455
-0.11%
$ 454,600 $ 6,242
Apr 15, 11 PM $ 0.0₅455
+0.40%
$ 455,043 $ 5,762