Hot Cherry Historical Data

CHERRY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₅433
+0.51%
$ 432,594 $ 1,050
Apr 13, 9 PM $ 0.0₅43
+0.76%
$ 430,304 $ 1,513
Apr 13, 8 PM $ 0.0₅428
-0.46%
$ 428,006 $ 1,501
Apr 13, 7 PM $ 0.0₅43
+0.39%
$ 429,843 $ 1,496
Apr 13, 6 PM $ 0.0₅428
+0.27%
$ 427,842 $ 1,490
Apr 13, 5 PM $ 0.0₅426
-0.60%
$ 426,080 $ 1,428
Apr 13, 4 PM $ 0.0₅427
-0.43%
$ 426,794 $ 1,520
Apr 13, 3 PM $ 0.0₅428
-0.96%
$ 428,340 $ 1,999
Apr 13, 2 PM $ 0.0₅432
+1.71%
$ 432,227 $ 2,628
Apr 13, 1 PM $ 0.0₅425
+0.78%
$ 424,617 $ 2,791
Apr 13, 12 PM $ 0.0₅421
+0.05%
$ 421,478 $ 2,684
Apr 13, 11 AM $ 0.0₅42
-0.58%
$ 419,964 $ 2,956
Apr 13, 10 AM $ 0.0₅423
+0.33%
$ 422,891 $ 2,964
Apr 13, 9 AM $ 0.0₅422
-0.01%
$ 421,716 $ 2,957
Apr 13, 8 AM $ 0.0₅421
-0.94%
$ 421,026 $ 2,959
Apr 13, 7 AM $ 0.0₅425
+0.42%
$ 425,356 $ 3,255
Apr 13, 6 AM $ 0.0₅423
-0.01%
$ 423,159 $ 3,245
Apr 13, 5 AM $ 0.0₅424
-0.68%
$ 423,744 $ 3,814
Apr 13, 4 AM $ 0.0₅427
-1.66%
$ 426,905 $ 3,650
Apr 13, 3 AM $ 0.0₅435
-0.34%
$ 435,445 $ 4,257
Apr 13, 2 AM $ 0.0₅437
-0.15%
$ 436,974 $ 4,355
Apr 13, 1 AM $ 0.0₅438
-0.10%
$ 438,328 $ 5,409
Apr 13, 12 AM $ 0.0₅441
+0.84%
$ 440,738 $ 7,293
Apr 12, 11 PM $ 0.0₅436
-2.02%
$ 436,467 $ 7,471
Apr 12, 10 PM $ 0.0₅437
-0.36%
$ 436,649 $ 8,074
Apr 12, 9 PM $ 0.0₅438
-0.63%
$ 438,049 $ 8,670
Apr 12, 8 PM $ 0.0₅441
-0.53%
$ 441,131 $ 9,855
Apr 12, 7 PM $ 0.0₅443
+0.82%
$ 443,470 $ 12,168
Apr 12, 6 PM $ 0.0₅441
+0.66%
$ 440,779 $ 12,687
Apr 12, 5 PM $ 0.0₅437
+0.29%
$ 436,639 $ 15,621
Apr 12, 4 PM $ 0.0₅437
-0.67%
$ 436,555 $ 15,308
Apr 12, 3 PM $ 0.0₅451
-2.45%
$ 451,145 $ 15,906
Apr 12, 2 PM $ 0.0₅46
+0.30%
$ 460,378 $ 14,954
Apr 12, 1 PM $ 0.0₅461
-0.55%
$ 461,140 $ 14,983
Apr 12, 12 PM $ 0.0₅466
-0.12%
$ 465,525 $ 15,230
Apr 12, 11 AM $ 0.0₅464
+0.15%
$ 463,980 $ 15,164
Apr 12, 10 AM $ 0.0₅466
+1.70%
$ 466,122 $ 15,302
Apr 12, 9 AM $ 0.0₅459
+0.61%
$ 458,826 $ 16,498
Apr 12, 8 AM $ 0.0₅459
+0.03%
$ 458,504 $ 17,492
Apr 12, 7 AM $ 0.0₅458
+0.08%
$ 458,195 $ 19,229
Apr 12, 6 AM $ 0.0₅461
-1.63%
$ 461,474 $ 19,084
Apr 12, 5 AM $ 0.0₅468
-0.19%
$ 468,354 $ 19,654
Apr 12, 4 AM $ 0.0₅471
-1.85%
$ 471,147 $ 19,657
Apr 12, 3 AM $ 0.0₅486
+0.53%
$ 485,608 $ 18,939
Apr 12, 2 AM $ 0.0₅482
+0.59%
$ 481,525 $ 19,616
Apr 12, 1 AM $ 0.0₅507
-1.44%
$ 506,564 $ 19,267
Apr 12, 12 AM $ 0.0₅498
+0.84%
$ 497,809 $ 18,463
Apr 11, 11 PM $ 0.0₅494
-3.09%
$ 493,652 $ 16,602
Apr 11, 10 PM $ 0.0₅509
+3.36%
$ 508,636 $ 15,537
Apr 11, 9 PM $ 0.0₅491
+0.79%
$ 490,732 $ 14,613