Hot Cherry Historical Data

CHERRY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₅491
+0.79%
$ 490,732 $ 14,613
Apr 11, 8 PM $ 0.0₅485
+4.30%
$ 485,433 $ 13,655
Apr 11, 7 PM $ 0.0₅463
-0.87%
$ 463,221 $ 11,447
Apr 11, 6 PM $ 0.0₅472
+9.52%
$ 472,004 $ 10,528
Apr 11, 5 PM $ 0.0₅429
+2.52%
$ 428,800 $ 7,786
Apr 11, 4 PM $ 0.0₅416
-0.83%
$ 416,096 $ 7,658
Apr 11, 3 PM $ 0.0₅42
-0.13%
$ 420,136 $ 7,122
Apr 11, 2 PM $ 0.0₅42
-3.32%
$ 420,364 $ 7,140
Apr 11, 1 PM $ 0.0₅429
+0.51%
$ 428,912 $ 6,792
Apr 11, 12 PM $ 0.0₅427
-0.82%
$ 427,223 $ 6,598
Apr 11, 11 AM $ 0.0₅428
+2.26%
$ 428,285 $ 6,753
Apr 11, 10 AM $ 0.0₅416
-0.36%
$ 416,462 $ 6,593
Apr 11, 9 AM $ 0.0₅408
+0.35%
$ 408,311 $ 5,016
Apr 11, 8 AM $ 0.0₅407
+6.49%
$ 406,527 $ 3,938
Apr 11, 7 AM $ 0.0₅377
+0.89%
$ 377,378 $ 1,946
Apr 11, 6 AM $ 0.0₅373
+4.57%
$ 373,197 $ 1,924
Apr 11, 5 AM $ 0.0₅358
-0.04%
$ 358,156 $ 1,018
Apr 11, 4 AM $ 0.0₅359
+0.03%
$ 358,651 $ 1,022
Apr 11, 3 AM $ 0.0₅358
+0.98%
$ 357,663 $ 955
Apr 11, 2 AM $ 0.0₅354
+0.41%
$ 354,164 $ 566
Apr 11, 1 AM $ 0.0₅352
-1.41%
$ 351,966 $ 564
Apr 11, 12 AM $ 0.0₅358
+1.22%
$ 357,586 $ 570
Apr 10, 11 PM $ 0.0₅353
+0.60%
$ 353,111 $ 548
Apr 10, 10 PM $ 0.0₅351
+0.46%
$ 351,066 $ 534
Apr 10, 9 PM $ 0.0₅35
-0.22%
$ 350,135 $ 456
Apr 10, 8 PM $ 0.0₅349
+0.58%
$ 348,949 $ 458
Apr 10, 7 PM $ 0.0₅346
+0.01%
$ 345,754 $ 483
Apr 10, 6 PM $ 0.0₅345
+0.18%
$ 345,298 $ 484
Apr 10, 5 PM $ 0.0₅345
+0.31%
$ 344,689 $ 523
Apr 10, 4 PM $ 0.0₅343
+0.34%
$ 343,386 $ 653
Apr 10, 3 PM $ 0.0₅342
-0.17%
$ 342,044 $ 1,209
Apr 10, 2 PM $ 0.0₅345
-0.30%
$ 344,931 $ 1,786
Apr 10, 1 PM $ 0.0₅347
+0.23%
$ 346,597 $ 1,979
Apr 10, 12 PM $ 0.0₅346
-0.17%
$ 346,093 $ 2,017
Apr 10, 11 AM $ 0.0₅346
+0.12%
$ 346,325 $ 2,022
Apr 10, 10 AM $ 0.0₅346
-0.62%
$ 345,660 $ 2,107
Apr 10, 9 AM $ 0.0₅346
-0.14%
$ 346,083 $ 2,234
Apr 10, 8 AM $ 0.0₅347
+0.77%
$ 346,541 $ 2,318
Apr 10, 7 AM $ 0.0₅345
+1.04%
$ 345,055 $ 2,428
Apr 10, 6 AM $ 0.0₅34
+0.22%
$ 339,662 $ 2,411
Apr 10, 5 AM $ 0.0₅34
+0.38%
$ 339,719 $ 2,362
Apr 10, 4 AM $ 0.0₅338
+0.14%
$ 338,280 $ 2,359
Apr 10, 3 AM $ 0.0₅339
+1.57%
$ 338,628 $ 2,355
Apr 10, 2 AM $ 0.0₅334
-0.07%
$ 333,821 $ 2,010
Apr 10, 1 AM $ 0.0₅334
+0.35%
$ 334,014 $ 2,014
Apr 10, 12 AM $ 0.0₅332
+0.24%
$ 332,115 $ 2,006
Apr 9, 11 PM $ 0.0₅331
-1.67%
$ 331,101 $ 1,997
Apr 9, 10 PM $ 0.0₅338
+0.06%
$ 337,553 $ 2,030
Apr 9, 9 PM $ 0.0₅337
-0.42%
$ 336,619 $ 2,034
Apr 9, 8 PM $ 0.0₅338
-0.30%
$ 337,656 $ 2,038