Hot Cherry Historical Data

CHERRY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅338
-0.30%
$ 337,656 $ 2,038
Apr 9, 7 PM $ 0.0₅337
+0.08%
$ 336,575 $ 2,020
Apr 9, 6 PM $ 0.0₅336
-2.35%
$ 336,105 $ 1,939
Apr 9, 5 PM $ 0.0₅346
+2.83%
$ 346,119 $ 1,984
Apr 9, 4 PM $ 0.0₅335
-2.02%
$ 335,457 $ 1,827
Apr 9, 3 PM $ 0.0₅339
+4.08%
$ 339,164 $ 1,239
Apr 9, 2 PM $ 0.0₅319
+3.67%
$ 318,835 $ 639
Apr 9, 1 PM $ 0.0₅308
-0.39%
$ 307,816 $ 416
Apr 9, 12 PM $ 0.0₅308
+0.17%
$ 308,091 $ 377
Apr 9, 11 AM $ 0.0₅308
+0.13%
$ 307,569 $ 377
Apr 9, 10 AM $ 0.0₅307
-1.31%
$ 306,890 $ 329
Apr 9, 9 AM $ 0.0₅311
-0.57%
$ 310,865 $ 218
Apr 9, 8 AM $ 0.0₅313
+0.52%
$ 313,056 $ 204
Apr 9, 7 AM $ 0.0₅311
-1.01%
$ 310,966 $ 131
Apr 9, 6 AM $ 0.0₅314
-0.59%
$ 314,429 $ 77
Apr 9, 5 AM $ 0.0₅316
+0.77%
$ 315,704 $ 77
Apr 9, 4 AM $ 0.0₅313
+0.30%
$ 313,484 $ 801
Apr 9, 3 AM $ 0.0₅313
-0.13%
$ 313,125 $ 1,460
Apr 9, 2 AM $ 0.0₅313
-0.28%
$ 313,096 $ 1,464
Apr 9, 1 AM $ 0.0₅313
-0.25%
$ 312,903 $ 1,466
Apr 9, 12 AM $ 0.0₅314
-0.65%
$ 314,429 $ 1,465
Apr 8, 11 PM $ 0.0₅316
-0.62%
$ 316,179 $ 1,547
Apr 8, 10 PM $ 0.0₅319
-0.56%
$ 318,983 $ 2,772
Apr 8, 9 PM $ 0.0₅321
+0.23%
$ 320,782 $ 2,854
Apr 8, 8 PM $ 0.0₅32
-0.14%
$ 319,891 $ 2,939
Apr 8, 7 PM $ 0.0₅32
+0.05%
$ 320,001 $ 3,303
Apr 8, 6 PM $ 0.0₅321
-0.52%
$ 320,942 $ 3,298
Apr 8, 5 PM $ 0.0₅322
+0.27%
$ 321,930 $ 4,040
Apr 8, 4 PM $ 0.0₅321
-0.07%
$ 321,120 $ 4,061
Apr 8, 3 PM $ 0.0₅321
+0.44%
$ 320,834 $ 4,125
Apr 8, 2 PM $ 0.0₅321
-0.41%
$ 320,621 $ 4,101
Apr 8, 1 PM $ 0.0₅322
+0.22%
$ 321,793 $ 4,376
Apr 8, 12 PM $ 0.0₅321
-0.33%
$ 320,903 $ 4,364
Apr 8, 11 AM $ 0.0₅323
-0.62%
$ 322,924 $ 4,347
Apr 8, 10 AM $ 0.0₅325
+0.00%
$ 325,368 $ 4,497
Apr 8, 9 AM $ 0.0₅325
-0.84%
$ 324,960 $ 4,547
Apr 8, 8 AM $ 0.0₅328
+0.48%
$ 328,006 $ 4,517
Apr 8, 7 AM $ 0.0₅326
-0.13%
$ 326,352 $ 4,500
Apr 8, 6 AM $ 0.0₅326
-0.01%
$ 325,872 $ 4,532
Apr 8, 5 AM $ 0.0₅326
+2.37%
$ 325,509 $ 4,520
Apr 8, 4 AM $ 0.0₅317
+0.69%
$ 316,898 $ 4,081
Apr 8, 3 AM $ 0.0₅327
+0.36%
$ 327,279 $ 4,039
Apr 8, 2 AM $ 0.0₅326
+0.14%
$ 325,650 $ 3,375
Apr 8, 1 AM $ 0.0₅325
+0.05%
$ 325,320 $ 3,376
Apr 8, 12 AM $ 0.0₅325
+0.00%
$ 325,236 $ 3,376
Apr 7, 11 PM $ 0.0₅325
+0.87%
$ 325,071 $ 3,294
Apr 7, 10 PM $ 0.0₅309
+0.61%
$ 308,534 $ 3,162
Apr 7, 9 PM $ 0.0₅307
+0.58%
$ 306,623 $ 2,023
Apr 7, 8 PM $ 0.0₅305
-1.50%
$ 305,208 $ 2,011
Apr 7, 7 PM $ 0.0₅308
-0.67%
$ 307,880 $ 1,627