Hot Cherry Historical Data

CHERRY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅305
-1.50%
$ 305,208 $ 2,011
Apr 7, 7 PM $ 0.0₅308
-0.67%
$ 307,880 $ 1,627
Apr 7, 6 PM $ 0.0₅31
-0.26%
$ 309,956 $ 1,656
Apr 7, 5 PM $ 0.0₅311
+0.13%
$ 310,867 $ 1,301
Apr 7, 4 PM $ 0.0₅311
+0.51%
$ 310,786 $ 908
Apr 7, 3 PM $ 0.0₅309
-0.34%
$ 309,241 $ 1,068
Apr 7, 2 PM $ 0.0₅31
+0.24%
$ 310,467 $ 1,071
Apr 7, 1 PM $ 0.0₅31
-0.45%
$ 309,848 $ 822
Apr 7, 12 PM $ 0.0₅311
-0.36%
$ 311,488 $ 826
Apr 7, 11 AM $ 0.0₅312
+0.05%
$ 312,440 $ 785
Apr 7, 10 AM $ 0.0₅311
-0.51%
$ 310,734 $ 771
Apr 7, 9 AM $ 0.0₅312
+0.18%
$ 312,371 $ 635
Apr 7, 8 AM $ 0.0₅311
-0.30%
$ 311,292 $ 634
Apr 7, 7 AM $ 0.0₅312
-0.20%
$ 312,004 $ 635
Apr 7, 6 AM $ 0.0₅312
-0.16%
$ 311,828 $ 752
Apr 7, 5 AM $ 0.0₅312
-1.60%
$ 312,348 $ 734
Apr 7, 4 AM $ 0.0₅318
-0.25%
$ 317,823 $ 453
Apr 7, 3 AM $ 0.0₅319
+0.47%
$ 318,543 $ 588
Apr 7, 2 AM $ 0.0₅317
-1.74%
$ 317,208 $ 646
Apr 7, 1 AM $ 0.0₅323
+0.11%
$ 323,329 $ 624
Apr 7, 12 AM $ 0.0₅323
-0.51%
$ 322,583 $ 625
Apr 6, 11 PM $ 0.0₅324
+0.01%
$ 324,111 $ 627
Apr 6, 10 PM $ 0.0₅324
-0.64%
$ 324,360 $ 652
Apr 6, 9 PM $ 0.0₅327
+0.03%
$ 327,127 $ 656
Apr 6, 8 PM $ 0.0₅328
+0.23%
$ 327,866 $ 657
Apr 6, 7 PM $ 0.0₅327
-0.28%
$ 326,682 $ 596
Apr 6, 6 PM $ 0.0₅327
-0.37%
$ 326,910 $ 567
Apr 6, 5 PM $ 0.0₅329
+0.20%
$ 328,652 $ 568
Apr 6, 4 PM $ 0.0₅33
-0.36%
$ 330,404 $ 568
Apr 6, 3 PM $ 0.0₅33
+0.00%
$ 330,446 $ 343
Apr 6, 2 PM $ 0.0₅329
-0.11%
$ 329,338 $ 342
Apr 6, 1 PM $ 0.0₅331
-1.14%
$ 330,672 $ 341
Apr 6, 12 PM $ 0.0₅334
-0.14%
$ 334,473 $ 351
Apr 6, 11 AM $ 0.0₅335
-0.81%
$ 334,544 $ 351
Apr 6, 10 AM $ 0.0₅338
-0.03%
$ 337,915 $ 350
Apr 6, 9 AM $ 0.0₅338
+0.48%
$ 338,019 $ 353
Apr 6, 8 AM $ 0.0₅336
+0.35%
$ 336,480 $ 351
Apr 6, 7 AM $ 0.0₅335
+0.73%
$ 335,375 $ 350
Apr 6, 6 AM $ 0.0₅333
+0.19%
$ 333,205 $ 225
Apr 6, 5 AM $ 0.0₅333
-0.17%
$ 332,813 $ 225
Apr 6, 4 AM $ 0.0₅333
-1.51%
$ 333,417 $ 225
Apr 6, 3 AM $ 0.0₅338
+0.34%
$ 338,106 $ 92
Apr 6, 2 AM $ 0.0₅337
-0.15%
$ 336,920 $ 155
Apr 6, 1 AM $ 0.0₅337
+0.11%
$ 337,472 $ 156
Apr 6, 12 AM $ 0.0₅337
+0.26%
$ 337,487 $ 155
Apr 5, 11 PM $ 0.0₅337
+0.76%
$ 336,825 $ 155
Apr 5, 10 PM $ 0.0₅333
-0.43%
$ 333,222 $ 131
Apr 5, 9 PM $ 0.0₅334
-0.23%
$ 334,102 $ 131
Apr 5, 8 PM $ 0.0₅335
+0.24%
$ 334,791 $ 159
Apr 5, 7 PM $ 0.0₅334
-0.04%
$ 333,863 $ 158