Hot Cherry Historical Data

CHERRY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅329
+0.08%
$ 329,482 $ 530
Apr 3, 5 PM $ 0.0₅329
+0.22%
$ 328,935 $ 529
Apr 3, 4 PM $ 0.0₅322
+0.09%
$ 322,083 $ 678
Apr 3, 3 PM $ 0.0₅323
+0.05%
$ 322,919 $ 2,145
Apr 3, 2 PM $ 0.0₅322
+0.00%
$ 322,380 $ 6,342
Apr 3, 1 PM $ 0.0₅323
-0.10%
$ 323,190 $ 6,335
Apr 3, 12 PM $ 0.0₅323
-0.55%
$ 323,162 $ 6,357
Apr 3, 11 AM $ 0.0₅325
-0.14%
$ 325,383 $ 6,775
Apr 3, 10 AM $ 0.0₅326
+0.09%
$ 326,045 $ 6,793
Apr 3, 9 AM $ 0.0₅326
-0.06%
$ 325,637 $ 6,815
Apr 3, 8 AM $ 0.0₅326
+0.10%
$ 325,994 $ 6,816
Apr 3, 7 AM $ 0.0₅326
+0.04%
$ 325,696 $ 6,813
Apr 3, 6 AM $ 0.0₅326
+0.19%
$ 325,995 $ 6,811
Apr 3, 5 AM $ 0.0₅326
+0.77%
$ 325,584 $ 6,807
Apr 3, 4 AM $ 0.0₅322
-0.16%
$ 321,542 $ 6,759
Apr 3, 3 AM $ 0.0₅322
+0.28%
$ 321,738 $ 6,739
Apr 3, 2 AM $ 0.0₅321
+0.34%
$ 320,571 $ 6,714
Apr 3, 1 AM $ 0.0₅32
-0.30%
$ 319,671 $ 6,685
Apr 3, 12 AM $ 0.0₅321
+0.24%
$ 320,921 $ 6,709
Apr 2, 11 PM $ 0.0₅32
-0.05%
$ 320,152 $ 6,699
Apr 2, 10 PM $ 0.0₅32
+0.27%
$ 320,278 $ 6,694
Apr 2, 9 PM $ 0.0₅32
+0.57%
$ 320,334 $ 6,675
Apr 2, 8 PM $ 0.0₅318
+0.13%
$ 318,269 $ 6,656
Apr 2, 7 PM $ 0.0₅319
-1.17%
$ 318,784 $ 6,636
Apr 2, 6 PM $ 0.0₅321
-0.03%
$ 321,499 $ 6,517
Apr 2, 5 PM $ 0.0₅323
-1.07%
$ 322,605 $ 6,498
Apr 2, 2 PM $ 0.0₅346
+1.08%
$ 345,820 $ 4,081
Apr 2, 1 PM $ 0.0₅341
-0.14%
$ 341,354 $ 833
Apr 2, 12 PM $ 0.0₅343
+0.01%
$ 342,731 $ 2,287
Apr 2, 11 AM $ 0.0₅348
-0.23%
$ 348,020 $ 2,293
Apr 2, 10 AM $ 0.0₅349
-2.25%
$ 348,559 $ 1,990
Apr 2, 9 AM $ 0.0₅358
+0.07%
$ 358,157 $ 1,985
Apr 2, 8 AM $ 0.0₅358
+0.30%
$ 357,997 $ 1,992
Apr 2, 7 AM $ 0.0₅357
-0.05%
$ 356,683 $ 1,992
Apr 2, 6 AM $ 0.0₅356
+0.14%
$ 355,819 $ 2,173
Apr 2, 5 AM $ 0.0₅355
-0.35%
$ 355,198 $ 4,316
Apr 2, 4 AM $ 0.0₅356
+0.02%
$ 355,681 $ 4,329
Apr 2, 3 AM $ 0.0₅356
+0.05%
$ 355,949 $ 4,249
Apr 2, 2 AM $ 0.0₅356
-0.98%
$ 355,571 $ 4,251
Apr 2, 1 AM $ 0.0₅359
-1.18%
$ 359,203 $ 4,291
Apr 2, 12 AM $ 0.0₅363
+0.31%
$ 362,976 $ 4,343
Apr 1, 11 PM $ 0.0₅362
+0.18%
$ 361,606 $ 4,336
Apr 1, 10 PM $ 0.0₅361
-0.08%
$ 361,474 $ 4,325
Apr 1, 9 PM $ 0.0₅362
-0.20%
$ 362,240 $ 4,335
Apr 1, 8 PM $ 0.0₅362
+0.32%
$ 362,387 $ 4,349
Apr 1, 7 PM $ 0.0₅362
+0.56%
$ 361,734 $ 4,329
Apr 1, 6 PM $ 0.0₅36
+0.03%
$ 360,281 $ 4,312
Apr 1, 5 PM $ 0.0₅36
+0.05%
$ 360,408 $ 4,317
Apr 1, 4 PM $ 0.0₅365
-0.27%
$ 365,316 $ 4,091
Apr 1, 3 PM $ 0.0₅366
+0.41%
$ 366,017 $ 3,847