Hot Cherry Historical Data

CHERRY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅365
-0.27%
$ 365,316 $ 4,091
Apr 1, 3 PM $ 0.0₅366
+0.41%
$ 366,017 $ 3,847
Apr 1, 2 PM $ 0.0₅365
+0.09%
$ 365,026 $ 3,829
Apr 1, 1 PM $ 0.0₅364
+4.60%
$ 364,208 $ 3,980
Apr 1, 12 PM $ 0.0₅349
+0.13%
$ 348,587 $ 2,532
Apr 1, 11 AM $ 0.0₅347
+0.40%
$ 347,041 $ 2,601
Apr 1, 10 AM $ 0.0₅346
-0.09%
$ 345,936 $ 2,583
Apr 1, 9 AM $ 0.0₅347
+0.05%
$ 346,825 $ 2,587
Apr 1, 8 AM $ 0.0₅349
+0.43%
$ 348,838 $ 2,600
Apr 1, 7 AM $ 0.0₅348
-1.10%
$ 347,999 $ 2,605
Apr 1, 6 AM $ 0.0₅352
+1.66%
$ 352,494 $ 2,426
Apr 1, 5 AM $ 0.0₅323
+0.06%
$ 322,639 $ 2,202
Apr 1, 4 AM $ 0.0₅322
+0.33%
$ 322,384 $ 292
Apr 1, 3 AM $ 0.0₅321
+0.02%
$ 321,225 $ 291
Apr 1, 2 AM $ 0.0₅321
-0.30%
$ 321,096 $ 290
Apr 1, 1 AM $ 0.0₅323
-0.16%
$ 322,610 $ 291
Apr 1, 12 AM $ 0.0₅323
+0.57%
$ 323,433 $ 292
Mar 31, 11 PM $ 0.0₅321
+0.09%
$ 321,148 $ 279
Mar 31, 10 PM $ 0.0₅321
-0.32%
$ 321,325 $ 278
Mar 31, 9 PM $ 0.0₅322
-0.19%
$ 322,471 $ 286
Mar 31, 8 PM $ 0.0₅323
-0.07%
$ 322,704 $ 348
Mar 31, 7 PM $ 0.0₅323
+0.02%
$ 322,877 $ 348
Mar 31, 6 PM $ 0.0₅323
-0.02%
$ 323,048 $ 346
Mar 31, 5 PM $ 0.0₅323
-0.14%
$ 323,193 $ 417
Mar 31, 4 PM $ 0.0₅323
+0.79%
$ 323,123 $ 458
Mar 31, 3 PM $ 0.0₅32
+0.01%
$ 320,118 $ 411
Mar 31, 2 PM $ 0.0₅322
+0.20%
$ 322,374 $ 425
Mar 31, 1 PM $ 0.0₅322
+0.42%
$ 321,688 $ 277
Mar 31, 12 PM $ 0.0₅321
-0.04%
$ 320,876 $ 275
Mar 31, 11 AM $ 0.0₅323
+0.02%
$ 322,525 $ 276
Mar 31, 10 AM $ 0.0₅323
+0.17%
$ 323,162 $ 207
Mar 31, 9 AM $ 0.0₅323
-0.52%
$ 323,059 $ 388
Mar 31, 8 AM $ 0.0₅325
-0.58%
$ 325,252 $ 378
Mar 31, 7 AM $ 0.0₅327
+0.20%
$ 327,058 $ 381
Mar 31, 6 AM $ 0.0₅326
+0.09%
$ 325,786 $ 380
Mar 31, 5 AM $ 0.0₅326
+0.02%
$ 325,687 $ 374
Mar 31, 4 AM $ 0.0₅326
+0.16%
$ 325,870 $ 439
Mar 31, 3 AM $ 0.0₅326
-0.27%
$ 325,732 $ 438
Mar 31, 2 AM $ 0.0₅327
-0.16%
$ 327,284 $ 440
Mar 31, 1 AM $ 0.0₅328
+0.59%
$ 328,118 $ 455
Mar 31, 12 AM $ 0.0₅326
+0.37%
$ 325,676 $ 453
Mar 30, 11 PM $ 0.0₅324
-0.18%
$ 324,006 $ 450
Mar 30, 10 PM $ 0.0₅325
-0.04%
$ 324,795 $ 451
Mar 30, 9 PM $ 0.0₅325
+0.98%
$ 324,713 $ 448
Mar 30, 8 PM $ 0.0₅322
+0.24%
$ 321,804 $ 389
Mar 30, 7 PM $ 0.0₅32
+0.50%
$ 319,735 $ 388
Mar 30, 6 PM $ 0.0₅318
-0.75%
$ 317,942 $ 451
Mar 30, 5 PM $ 0.0₅322
-0.13%
$ 322,252 $ 640
Mar 30, 4 PM $ 0.0₅324
+0.08%
$ 323,732 $ 566
Mar 30, 3 PM $ 0.0₅323
-0.28%
$ 323,476 $ 567