Hot Cherry Historical Data

CHERRY Page 40
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅323
-0.28%
$ 323,476 $ 567
Mar 30, 2 PM $ 0.0₅323
-0.15%
$ 322,960 $ 555
Mar 30, 1 PM $ 0.0₅324
-0.24%
$ 324,250 $ 559
Mar 30, 12 PM $ 0.0₅325
+0.49%
$ 324,940 $ 2,544
Mar 30, 11 AM $ 0.0₅324
+0.16%
$ 324,269 $ 4,336
Mar 30, 10 AM $ 0.0₅323
-0.07%
$ 323,247 $ 7,747
Mar 30, 9 AM $ 0.0₅322
-1.21%
$ 322,438 $ 7,507
Mar 30, 8 AM $ 0.0₅327
-0.30%
$ 327,175 $ 7,575
Mar 30, 7 AM $ 0.0₅327
-0.12%
$ 327,455 $ 7,616
Mar 30, 6 AM $ 0.0₅327
-0.23%
$ 327,339 $ 7,609
Mar 30, 5 AM $ 0.0₅328
-0.42%
$ 327,577 $ 7,614
Mar 30, 4 AM $ 0.0₅329
+0.07%
$ 328,617 $ 7,602
Mar 30, 3 AM $ 0.0₅328
+0.18%
$ 327,763 $ 7,589
Mar 30, 2 AM $ 0.0₅326
-0.15%
$ 326,020 $ 7,561
Mar 30, 1 AM $ 0.0₅325
+0.55%
$ 325,265 $ 7,546
Mar 30, 12 AM $ 0.0₅323
+0.33%
$ 323,493 $ 7,498
Mar 29, 11 PM $ 0.0₅323
-0.03%
$ 322,925 $ 7,474
Mar 29, 10 PM $ 0.0₅324
-0.61%
$ 323,535 $ 7,517
Mar 29, 9 PM $ 0.0₅326
+0.24%
$ 325,505 $ 7,607
Mar 29, 8 PM $ 0.0₅325
+0.22%
$ 324,877 $ 7,795
Mar 29, 7 PM $ 0.0₅324
-0.24%
$ 323,928 $ 7,782
Mar 29, 6 PM $ 0.0₅325
-0.10%
$ 324,886 $ 7,698
Mar 29, 5 PM $ 0.0₅325
+0.27%
$ 324,597 $ 7,526
Mar 29, 4 PM $ 0.0₅323
-0.54%
$ 322,887 $ 7,449
Mar 29, 3 PM $ 0.0₅325
-0.49%
$ 325,182 $ 7,470
Mar 29, 2 PM $ 0.0₅326
-0.28%
$ 326,475 $ 7,550
Mar 29, 10 AM $ 0.0₅284
-0.57%
$ 284,059 $ 346
Mar 29, 9 AM $ 0.0₅286
+0.42%
$ 285,651 $ 306
Mar 29, 8 AM $ 0.0₅284
+0.40%
$ 283,867 $ 304
Mar 29, 7 AM $ 0.0₅283
-0.33%
$ 282,799 $ 303
Mar 29, 6 AM $ 0.0₅283
+0.02%
$ 283,268 $ 304
Mar 29, 5 AM $ 0.0₅283
+0.09%
$ 283,310 $ 303
Mar 29, 4 AM $ 0.0₅283
-0.06%
$ 282,994 $ 334
Mar 29, 3 AM $ 0.0₅284
+0.24%
$ 283,557 $ 334
Mar 29, 2 AM $ 0.0₅283
+0.18%
$ 283,381 $ 439
Mar 29, 1 AM $ 0.0₅283
+0.38%
$ 282,704 $ 439
Mar 29, 12 AM $ 0.0₅281
-0.38%
$ 281,292 $ 437
Mar 28, 11 PM $ 0.0₅283
-0.36%
$ 283,095 $ 404
Mar 28, 10 PM $ 0.0₅285
+0.64%
$ 284,546 $ 407
Mar 28, 9 PM $ 0.0₅283
-0.96%
$ 282,905 $ 341
Mar 28, 8 PM $ 0.0₅287
+0.26%
$ 287,369 $ 345
Mar 28, 7 PM $ 0.0₅287
-0.43%
$ 287,029 $ 198
Mar 28, 6 PM $ 0.0₅288
+0.19%
$ 287,874 $ 592
Mar 28, 5 PM $ 0.0₅287
-0.25%
$ 287,241 $ 565
Mar 28, 4 PM $ 0.0₅288
+0.51%
$ 288,117 $ 568
Mar 28, 3 PM $ 0.0₅286
+0.55%
$ 286,465 $ 565
Mar 28, 2 PM $ 0.0₅286
-0.59%
$ 285,613 $ 539
Mar 28, 1 PM $ 0.0₅287
+0.77%
$ 286,994 $ 546
Mar 28, 12 PM $ 0.0₅285
+0.27%
$ 284,857 $ 542
Mar 28, 11 AM $ 0.0₅284
+1.69%
$ 283,911 $ 538