Hot Cherry Historical Data

CHERRY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅295
-0.26%
$ 295,322 $ 1,031
Mar 26, 9 AM $ 0.0₅296
+1.13%
$ 296,384 $ 1,034
Mar 26, 8 AM $ 0.0₅293
-0.31%
$ 293,105 $ 759
Mar 26, 7 AM $ 0.0₅293
+0.08%
$ 293,170 $ 761
Mar 26, 6 AM $ 0.0₅293
+0.15%
$ 292,925 $ 722
Mar 26, 5 AM $ 0.0₅293
-0.39%
$ 293,178 $ 742
Mar 26, 4 AM $ 0.0₅294
-0.37%
$ 294,476 $ 746
Mar 26, 3 AM $ 0.0₅296
-0.67%
$ 295,794 $ 751
Mar 26, 2 AM $ 0.0₅297
-0.24%
$ 297,252 $ 671
Mar 26, 1 AM $ 0.0₅298
+0.09%
$ 298,055 $ 672
Mar 26, 12 AM $ 0.0₅299
-0.16%
$ 298,676 $ 671
Mar 25, 11 PM $ 0.0₅299
-0.19%
$ 298,862 $ 674
Mar 25, 10 PM $ 0.0₅3
+0.11%
$ 299,621 $ 675
Mar 25, 9 PM $ 0.0₅299
+0.09%
$ 299,324 $ 675
Mar 25, 8 PM $ 0.0₅299
-1.04%
$ 299,351 $ 674
Mar 25, 7 PM $ 0.0₅303
+0.05%
$ 302,987 $ 462
Mar 25, 6 PM $ 0.0₅303
-0.25%
$ 302,881 $ 463
Mar 25, 5 PM $ 0.0₅304
-0.35%
$ 303,714 $ 741
Mar 25, 4 PM $ 0.0₅305
+0.22%
$ 304,758 $ 744
Mar 25, 3 PM $ 0.0₅312
-0.58%
$ 311,620 $ 742
Mar 25, 2 PM $ 0.0₅312
-0.15%
$ 312,153 $ 424
Mar 25, 1 PM $ 0.0₅312
+0.00%
$ 311,638 $ 515
Mar 25, 12 PM $ 0.0₅311
+0.35%
$ 311,443 $ 866
Mar 25, 11 AM $ 0.0₅311
-0.08%
$ 310,692 $ 776
Mar 25, 10 AM $ 0.0₅311
+0.18%
$ 310,507 $ 777
Mar 25, 9 AM $ 0.0₅309
-0.22%
$ 309,448 $ 775
Mar 25, 8 AM $ 0.0₅31
+0.31%
$ 310,252 $ 775
Mar 25, 7 AM $ 0.0₅309
+0.19%
$ 309,299 $ 773
Mar 25, 6 AM $ 0.0₅309
-0.11%
$ 308,771 $ 1,129
Mar 25, 5 AM $ 0.0₅309
-0.68%
$ 308,800 $ 1,130
Mar 25, 4 AM $ 0.0₅311
+0.56%
$ 310,901 $ 1,114
Mar 25, 3 AM $ 0.0₅308
+0.32%
$ 307,980 $ 1,115
Mar 25, 2 AM $ 0.0₅308
+0.34%
$ 308,148 $ 1,107
Mar 25, 1 AM $ 0.0₅307
-0.15%
$ 307,430 $ 1,108
Mar 25, 12 AM $ 0.0₅308
+0.08%
$ 307,900 $ 1,110
Mar 24, 11 PM $ 0.0₅308
+0.03%
$ 307,859 $ 1,110
Mar 24, 10 PM $ 0.0₅307
-0.18%
$ 307,111 $ 1,110
Mar 24, 9 PM $ 0.0₅307
-0.01%
$ 307,357 $ 1,110
Mar 24, 8 PM $ 0.0₅308
+0.37%
$ 307,563 $ 1,125
Mar 24, 7 PM $ 0.0₅307
-0.43%
$ 306,595 $ 1,121
Mar 24, 6 PM $ 0.0₅31
-1.48%
$ 310,300 $ 1,248
Mar 24, 5 PM $ 0.0₅316
-0.21%
$ 316,039 $ 945
Mar 24, 4 PM $ 0.0₅316
-0.43%
$ 316,224 $ 950
Mar 24, 3 PM $ 0.0₅317
+0.71%
$ 316,688 $ 1,198
Mar 24, 2 PM $ 0.0₅314
+0.55%
$ 313,509 $ 1,445
Mar 24, 1 PM $ 0.0₅312
-2.98%
$ 312,279 $ 1,354
Mar 24, 12 PM $ 0.0₅322
-0.19%
$ 321,653 $ 983
Mar 24, 11 AM $ 0.0₅322
-0.36%
$ 322,047 $ 984
Mar 24, 10 AM $ 0.0₅322
+0.48%
$ 322,148 $ 2,106
Mar 24, 9 AM $ 0.0₅322
-1.18%
$ 321,889 $ 2,089