Hot Cherry Historical Data

CHERRY Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000152
+2.98%
$ 1.52 million $ 27,040
May 17, 8 PM $ 0.0000147
-1.03%
$ 1.47 million $ 25,933
May 17, 7 PM $ 0.0000148
+3.59%
$ 1.48 million $ 31,006
May 17, 6 PM $ 0.0000143
-0.69%
$ 1.43 million $ 31,646
May 17, 5 PM $ 0.0000143
+2.98%
$ 1.43 million $ 31,678
May 17, 4 PM $ 0.0000139
-0.49%
$ 1.39 million $ 32,611
May 17, 3 PM $ 0.0000139
-1.00%
$ 1.39 million $ 33,383
May 17, 2 PM $ 0.000014
-0.84%
$ 1.4 million $ 37,631
May 17, 1 PM $ 0.000014
+0.76%
$ 1.4 million $ 38,102
May 17, 12 PM $ 0.000014
+2.13%
$ 1.4 million $ 39,496
May 17, 11 AM $ 0.0000138
+0.25%
$ 1.38 million $ 38,806
May 17, 10 AM $ 0.0000136
-0.35%
$ 1.36 million $ 41,727
May 17, 9 AM $ 0.0000136
+1.90%
$ 1.36 million $ 44,306
May 17, 8 AM $ 0.0000134
+0.00%
$ 1.34 million $ 43,862
May 17, 5 AM $ 0.0000122
+0.00%
$ 1.22 million $ 60,309
May 17, 2 AM $ 0.0000134
+0.63%
$ 1.34 million $ 70,859
May 17, 1 AM $ 0.0000133
-2.19%
$ 1.33 million $ 72,074
May 17, 12 AM $ 0.0000137
-0.69%
$ 1.37 million $ 71,837
May 16, 11 PM $ 0.0000138
+0.76%
$ 1.38 million $ 72,810
May 16, 10 PM $ 0.0000137
-0.35%
$ 1.37 million $ 76,665
May 16, 9 PM $ 0.0000136
+1.29%
$ 1.36 million $ 78,373
May 16, 8 PM $ 0.0000139
+6.76%
$ 1.39 million $ 77,670
May 16, 7 PM $ 0.0000135
-0.63%
$ 1.35 million $ 72,874
May 16, 6 PM $ 0.0000136
-0.64%
$ 1.36 million $ 71,229
May 16, 5 PM $ 0.0000136
+2.05%
$ 1.36 million $ 71,112
May 16, 4 PM $ 0.0000134
+4.75%
$ 1.34 million $ 68,891
May 16, 3 PM $ 0.0000127
+4.93%
$ 1.27 million $ 71,438
May 16, 2 PM $ 0.0000121
+1.20%
$ 1.21 million $ 69,312
May 16, 1 PM $ 0.000012
-1.16%
$ 1.2 million $ 70,560
May 16, 12 PM $ 0.000012
-0.04%
$ 1.2 million $ 68,830
May 16, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 64,216
May 16, 9 AM $ 0.0000124
-0.30%
$ 1.24 million $ 64,093
May 16, 8 AM $ 0.0000124
+9.88%
$ 1.24 million $ 66,543
May 16, 7 AM $ 0.0000125
-0.12%
$ 1.25 million $ 54,148
May 16, 6 AM $ 0.0000127
+0.51%
$ 1.27 million $ 50,751
May 16, 5 AM $ 0.0000136
+1.69%
$ 1.36 million $ 51,482
May 16, 4 AM $ 0.0000148
-0.42%
$ 1.48 million $ 28,005
May 16, 3 AM $ 0.000015
-0.68%
$ 1.5 million $ 27,457
May 16, 2 AM $ 0.0000154
-0.65%
$ 1.54 million $ 27,074
May 16, 1 AM $ 0.0000154
+3.92%
$ 1.54 million $ 29,129
May 16, 12 AM $ 0.0000148
+1.08%
$ 1.48 million $ 27,466
May 15, 11 PM $ 0.0000146
+2.74%
$ 1.46 million $ 27,309
May 15, 10 PM $ 0.0000143
-2.81%
$ 1.43 million $ 22,543
May 15, 9 PM $ 0.0000148
-1.01%
$ 1.48 million $ 21,973
May 15, 8 PM $ 0.000015
-0.66%
$ 1.5 million $ 21,983
May 15, 7 PM $ 0.0000152
+0.22%
$ 1.52 million $ 22,770
May 15, 6 PM $ 0.0000151
+1.04%
$ 1.51 million $ 23,033
May 15, 5 PM $ 0.000015
-2.71%
$ 1.5 million $ 23,996
May 15, 4 PM $ 0.0000152
+1.49%
$ 1.52 million $ 24,285
May 15, 3 PM $ 0.0000147
-1.42%
$ 1.47 million $ 23,784