Hot Cherry Historical Data

CHERRY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅322
+0.48%
$ 322,148 $ 2,106
Mar 24, 9 AM $ 0.0₅322
-1.18%
$ 321,889 $ 2,089
Mar 24, 8 AM $ 0.0₅325
+0.05%
$ 325,137 $ 3,283
Mar 24, 7 AM $ 0.0₅325
+2.06%
$ 325,150 $ 3,275
Mar 24, 6 AM $ 0.0₅319
+0.24%
$ 319,091 $ 2,998
Mar 24, 5 AM $ 0.0₅318
+0.61%
$ 318,387 $ 3,038
Mar 24, 4 AM $ 0.0₅315
-0.86%
$ 315,405 $ 3,031
Mar 24, 3 AM $ 0.0₅318
+0.62%
$ 318,079 $ 3,129
Mar 24, 2 AM $ 0.0₅316
+0.51%
$ 316,469 $ 3,109
Mar 24, 1 AM $ 0.0₅315
+0.13%
$ 314,657 $ 3,097
Mar 24, 12 AM $ 0.0₅313
-0.10%
$ 313,004 $ 3,100
Mar 23, 11 PM $ 0.0₅314
+0.26%
$ 313,748 $ 3,091
Mar 23, 10 PM $ 0.0₅313
-0.03%
$ 312,842 $ 3,087
Mar 23, 9 PM $ 0.0₅313
+0.51%
$ 312,530 $ 3,087
Mar 23, 8 PM $ 0.0₅31
-0.19%
$ 310,391 $ 3,067
Mar 23, 7 PM $ 0.0₅309
-0.03%
$ 308,929 $ 3,097
Mar 23, 6 PM $ 0.0₅309
+0.05%
$ 308,781 $ 2,970
Mar 23, 5 PM $ 0.0₅308
+0.12%
$ 308,305 $ 3,156
Mar 23, 4 PM $ 0.0₅307
-0.11%
$ 306,687 $ 3,541
Mar 23, 3 PM $ 0.0₅312
+1.06%
$ 311,787 $ 3,558
Mar 23, 2 PM $ 0.0₅308
-0.74%
$ 307,966 $ 3,136
Mar 23, 1 PM $ 0.0₅31
+0.00%
$ 309,620 $ 3,154
Mar 23, 12 PM $ 0.0₅309
+0.64%
$ 309,278 $ 3,289
Mar 23, 11 AM $ 0.0₅308
+9.03%
$ 308,361 $ 3,274
Mar 23, 10 AM $ 0.0₅283
+0.40%
$ 283,079 $ 2,168
Mar 23, 9 AM $ 0.0₅282
-2.91%
$ 281,547 $ 2,161
Mar 23, 8 AM $ 0.0₅289
+0.00%
$ 289,433 $ 1,001
Mar 23, 7 AM $ 0.0₅288
-0.41%
$ 287,925 $ 1,009
Mar 23, 6 AM $ 0.0₅29
-0.19%
$ 289,940 $ 988
Mar 23, 5 AM $ 0.0₅291
+0.14%
$ 291,182 $ 952
Mar 23, 4 AM $ 0.0₅29
-0.25%
$ 290,035 $ 940
Mar 23, 3 AM $ 0.0₅291
+0.10%
$ 291,302 $ 863
Mar 23, 2 AM $ 0.0₅292
+0.36%
$ 291,872 $ 864
Mar 23, 1 AM $ 0.0₅29
+0.36%
$ 289,998 $ 863
Mar 23, 12 AM $ 0.0₅289
-0.54%
$ 288,891 $ 849
Mar 22, 11 PM $ 0.0₅291
+0.32%
$ 290,758 $ 853
Mar 22, 10 PM $ 0.0₅29
+0.16%
$ 290,323 $ 852
Mar 22, 9 PM $ 0.0₅29
+0.26%
$ 289,844 $ 852
Mar 22, 8 PM $ 0.0₅289
-0.35%
$ 288,758 $ 850
Mar 22, 7 PM $ 0.0₅289
-0.63%
$ 289,117 $ 820
Mar 22, 6 PM $ 0.0₅293
+1.28%
$ 292,582 $ 825
Mar 22, 5 PM $ 0.0₅289
+0.64%
$ 289,129 $ 784
Mar 22, 4 PM $ 0.0₅288
+0.26%
$ 288,096 $ 409
Mar 22, 3 PM $ 0.0₅287
-0.17%
$ 287,228 $ 382
Mar 22, 2 PM $ 0.0₅287
-0.31%
$ 287,358 $ 336
Mar 22, 1 PM $ 0.0₅291
+0.56%
$ 290,847 $ 394
Mar 22, 12 PM $ 0.0₅29
+0.38%
$ 290,071 $ 253
Mar 22, 11 AM $ 0.0₅29
+0.32%
$ 289,564 $ 504
Mar 22, 10 AM $ 0.0₅289
+0.00%
$ 288,885 $ 510
Mar 22, 9 AM $ 0.0₅289
-0.18%
$ 288,644 $ 510