Hot Cherry Historical Data

CHERRY Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000155
+0.25%
$ 1.55 million $ 22,256
May 15, 1 PM $ 0.0000159
-2.93%
$ 1.59 million $ 22,550
May 15, 12 PM $ 0.0000164
+2.60%
$ 1.64 million $ 27,852
May 15, 11 AM $ 0.0000161
+1.35%
$ 1.61 million $ 26,279
May 15, 10 AM $ 0.0000157
+0.07%
$ 1.57 million $ 25,943
May 15, 9 AM $ 0.0000159
-3.89%
$ 1.59 million $ 27,015
May 15, 8 AM $ 0.0000165
-0.43%
$ 1.65 million $ 24,821
May 15, 7 AM $ 0.0000165
+1.25%
$ 1.65 million $ 25,947
May 15, 6 AM $ 0.0000165
-0.41%
$ 1.65 million $ 27,077
May 15, 5 AM $ 0.0000165
-0.94%
$ 1.65 million $ 25,663
May 15, 4 AM $ 0.0000167
+0.53%
$ 1.67 million $ 27,243
May 15, 3 AM $ 0.0000166
-0.93%
$ 1.66 million $ 29,648
May 15, 2 AM $ 0.0000166
-5.72%
$ 1.66 million $ 31,319
May 15, 1 AM $ 0.0000177
-0.21%
$ 1.77 million $ 31,132
May 15, 12 AM $ 0.0000177
-0.18%
$ 1.77 million $ 33,669
May 14, 11 PM $ 0.0000178
-0.30%
$ 1.78 million $ 34,038
May 14, 10 PM $ 0.0000179
-1.20%
$ 1.79 million $ 34,785
May 14, 9 PM $ 0.0000181
-0.28%
$ 1.81 million $ 35,696
May 14, 8 PM $ 0.0000182
-2.14%
$ 1.82 million $ 36,872
May 14, 7 PM $ 0.0000185
-0.09%
$ 1.85 million $ 38,470
May 14, 6 PM $ 0.0000185
-2.78%
$ 1.85 million $ 47,308
May 14, 5 PM $ 0.0000189
+4.39%
$ 1.89 million $ 52,190
May 14, 4 PM $ 0.0000179
+2.33%
$ 1.79 million $ 50,323
May 14, 3 PM $ 0.0000173
+0.62%
$ 1.73 million $ 57,402
May 14, 2 PM $ 0.0000167
+0.72%
$ 1.67 million $ 58,390
May 14, 1 PM $ 0.0000165
-2.14%
$ 1.65 million $ 60,554
May 14, 12 PM $ 0.0000168
-1.03%
$ 1.68 million $ 56,416
May 14, 11 AM $ 0.000017
+0.35%
$ 1.7 million $ 56,361
May 14, 10 AM $ 0.0000167
+1.15%
$ 1.67 million $ 55,672
May 14, 9 AM $ 0.0000167
-0.54%
$ 1.67 million $ 56,818
May 14, 8 AM $ 0.0000168
+0.98%
$ 1.68 million $ 58,795
May 14, 7 AM $ 0.0000166
-5.72%
$ 1.66 million $ 62,838
May 14, 6 AM $ 0.0000177
-0.84%
$ 1.77 million $ 61,690
May 14, 5 AM $ 0.0000178
+2.99%
$ 1.78 million $ 62,646
May 14, 4 AM $ 0.000017
+6.23%
$ 1.7 million $ 61,642
May 14, 3 AM $ 0.000016
-3.50%
$ 1.6 million $ 58,640
May 14, 2 AM $ 0.0000165
+6.72%
$ 1.65 million $ 61,688
May 14, 1 AM $ 0.0000152
-0.72%
$ 1.52 million $ 60,556
May 13, 7 PM $ 0.0000179
-0.25%
$ 1.79 million $ 55,309
May 13, 6 PM $ 0.000018
-5.24%
$ 1.8 million $ 63,544
May 13, 5 PM $ 0.000019
-1.01%
$ 1.9 million $ 57,934
May 13, 4 PM $ 0.0000188
+1.91%
$ 1.88 million $ 60,311
May 13, 3 PM $ 0.0000181
-0.96%
$ 1.81 million $ 55,367
May 13, 2 PM $ 0.000019
-0.02%
$ 1.9 million $ 53,590
May 13, 1 PM $ 0.0000194
-1.72%
$ 1.94 million $ 50,188
May 13, 12 PM $ 0.0000203
-0.90%
$ 2.03 million $ 48,281
May 13, 11 AM $ 0.0000204
-0.33%
$ 2.04 million $ 51,496
May 13, 10 AM $ 0.000021
-0.91%
$ 2.1 million $ 51,865
May 13, 9 AM $ 0.0000212
-3.78%
$ 2.12 million $ 51,147
May 13, 8 AM $ 0.0000219
+5.12%
$ 2.19 million $ 50,410