Hot Cherry Historical Data

CHERRY Page 44
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅289
-0.18%
$ 288,644 $ 510
Mar 22, 8 AM $ 0.0₅289
-0.16%
$ 288,789 $ 511
Mar 22, 7 AM $ 0.0₅291
-0.10%
$ 290,773 $ 2,304
Mar 22, 6 AM $ 0.0₅291
-0.13%
$ 291,344 $ 2,319
Mar 22, 5 AM $ 0.0₅292
-0.14%
$ 291,844 $ 2,324
Mar 22, 4 AM $ 0.0₅292
+0.01%
$ 292,208 $ 2,328
Mar 22, 3 AM $ 0.0₅293
+0.74%
$ 292,748 $ 2,328
Mar 22, 2 AM $ 0.0₅292
+0.92%
$ 291,634 $ 2,315
Mar 22, 1 AM $ 0.0₅291
-0.20%
$ 291,397 $ 2,302
Mar 22, 12 AM $ 0.0₅292
-0.18%
$ 292,169 $ 2,326
Mar 21, 11 PM $ 0.0₅293
-0.07%
$ 292,628 $ 2,332
Mar 21, 10 PM $ 0.0₅292
+0.31%
$ 292,080 $ 2,351
Mar 21, 9 PM $ 0.0₅292
-0.02%
$ 291,984 $ 2,347
Mar 21, 8 PM $ 0.0₅292
+0.28%
$ 292,220 $ 2,354
Mar 21, 7 PM $ 0.0₅292
-0.25%
$ 291,774 $ 2,348
Mar 21, 6 PM $ 0.0₅293
-0.76%
$ 292,721 $ 2,356
Mar 21, 5 PM $ 0.0₅294
+0.26%
$ 294,460 $ 2,830
Mar 21, 4 PM $ 0.0₅294
-0.49%
$ 293,867 $ 2,799
Mar 21, 3 PM $ 0.0₅295
+0.38%
$ 294,917 $ 2,823
Mar 21, 2 PM $ 0.0₅295
+0.24%
$ 294,955 $ 2,772
Mar 21, 1 PM $ 0.0₅295
+0.16%
$ 294,791 $ 2,728
Mar 21, 12 PM $ 0.0₅291
+0.65%
$ 290,844 $ 2,853
Mar 21, 11 AM $ 0.0₅289
-0.08%
$ 289,287 $ 2,613
Mar 21, 10 AM $ 0.0₅288
+0.26%
$ 288,284 $ 2,612
Mar 21, 9 AM $ 0.0₅288
-0.37%
$ 288,128 $ 2,594
Mar 21, 8 AM $ 0.0₅308
-0.04%
$ 308,221 $ 2,653
Mar 21, 7 AM $ 0.0₅309
+0.27%
$ 309,099 $ 817
Mar 21, 6 AM $ 0.0₅308
+0.82%
$ 308,040 $ 817
Mar 21, 5 AM $ 0.0₅306
+0.12%
$ 306,207 $ 810
Mar 21, 4 AM $ 0.0₅306
+0.67%
$ 305,997 $ 810
Mar 21, 3 AM $ 0.0₅304
-0.31%
$ 303,862 $ 811
Mar 21, 2 AM $ 0.0₅304
+0.00%
$ 304,403 $ 814
Mar 21, 1 AM $ 0.0₅304
-0.18%
$ 305,036 $ 813
Mar 21, 12 AM $ 0.0₅306
-0.28%
$ 306,204 $ 814
Mar 20, 11 PM $ 0.0₅307
+0.60%
$ 306,787 $ 820
Mar 20, 10 PM $ 0.0₅306
+0.40%
$ 306,026 $ 814
Mar 20, 9 PM $ 0.0₅305
+0.07%
$ 305,352 $ 804
Mar 20, 8 PM $ 0.0₅306
+0.76%
$ 305,846 $ 961
Mar 20, 7 PM $ 0.0₅305
+0.38%
$ 304,653 $ 956
Mar 20, 6 PM $ 0.0₅305
-3.70%
$ 305,202 $ 973
Mar 20, 5 PM $ 0.0₅318
+1.16%
$ 318,171 $ 366
Mar 20, 4 PM $ 0.0₅313
+0.66%
$ 313,404 $ 499
Mar 20, 3 PM $ 0.0₅312
+0.16%
$ 311,651 $ 494
Mar 20, 2 PM $ 0.0₅312
-0.40%
$ 311,634 $ 1,092
Mar 20, 1 PM $ 0.0₅315
+0.02%
$ 315,399 $ 1,691
Mar 20, 12 PM $ 0.0₅316
-0.31%
$ 316,377 $ 1,989
Mar 20, 11 AM $ 0.0₅317
+0.10%
$ 317,345 $ 2,002
Mar 20, 10 AM $ 0.0₅317
+0.24%
$ 317,491 $ 2,015
Mar 20, 9 AM $ 0.0₅316
+0.78%
$ 315,593 $ 2,059
Mar 20, 8 AM $ 0.0₅313
-0.19%
$ 312,575 $ 2,029