Hot Cherry Historical Data

CHERRY Page 45
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅313
-0.19%
$ 312,575 $ 2,029
Mar 20, 7 AM $ 0.0₅31
-1.18%
$ 310,341 $ 2,176
Mar 20, 6 AM $ 0.0₅313
+0.98%
$ 312,549 $ 2,182
Mar 20, 5 AM $ 0.0₅308
-0.15%
$ 307,800 $ 2,737
Mar 20, 4 AM $ 0.0₅308
-0.63%
$ 307,857 $ 2,736
Mar 20, 3 AM $ 0.0₅309
+0.33%
$ 308,921 $ 2,701
Mar 20, 2 AM $ 0.0₅309
-1.10%
$ 309,000 $ 2,690
Mar 20, 1 AM $ 0.0₅312
-0.27%
$ 311,531 $ 2,730
Mar 20, 12 AM $ 0.0₅313
+0.36%
$ 312,962 $ 2,729
Mar 19, 11 PM $ 0.0₅312
-0.14%
$ 312,338 $ 2,846
Mar 19, 10 PM $ 0.0₅312
-0.03%
$ 312,401 $ 2,858
Mar 19, 9 PM $ 0.0₅313
-1.37%
$ 312,765 $ 2,855
Mar 19, 8 PM $ 0.0₅317
-0.80%
$ 316,882 $ 2,692
Mar 19, 7 PM $ 0.0₅319
+0.68%
$ 318,779 $ 2,711
Mar 19, 6 PM $ 0.0₅318
-0.07%
$ 318,048 $ 2,689
Mar 19, 5 PM $ 0.0₅318
+1.72%
$ 317,837 $ 2,810
Mar 19, 4 PM $ 0.0₅313
-0.93%
$ 312,917 $ 2,631
Mar 19, 3 PM $ 0.0₅327
-0.50%
$ 326,733 $ 2,717
Mar 19, 2 PM $ 0.0₅336
-0.63%
$ 336,454 $ 2,126
Mar 19, 1 PM $ 0.0₅339
-1.96%
$ 339,363 $ 1,892
Mar 19, 12 PM $ 0.0₅344
-0.14%
$ 344,280 $ 1,957
Mar 19, 11 AM $ 0.0₅347
-0.39%
$ 347,302 $ 2,187
Mar 19, 10 AM $ 0.0₅35
-0.17%
$ 350,136 $ 2,536
Mar 19, 9 AM $ 0.0₅35
-0.19%
$ 349,790 $ 2,571
Mar 19, 8 AM $ 0.0₅35
-0.89%
$ 350,068 $ 6,220
Mar 19, 7 AM $ 0.0₅352
-0.97%
$ 352,351 $ 6,074
Mar 19, 6 AM $ 0.0₅355
+1.74%
$ 354,923 $ 6,118
Mar 19, 5 AM $ 0.0₅35
-0.21%
$ 350,100 $ 5,481
Mar 19, 4 AM $ 0.0₅351
-0.42%
$ 351,469 $ 5,526
Mar 19, 3 AM $ 0.0₅355
+0.32%
$ 355,164 $ 5,510
Mar 19, 2 AM $ 0.0₅354
-0.25%
$ 354,361 $ 5,530
Mar 19, 1 AM $ 0.0₅356
+0.14%
$ 355,750 $ 5,549
Mar 19, 12 AM $ 0.0₅356
-0.64%
$ 356,033 $ 5,552
Mar 18, 11 PM $ 0.0₅358
+0.03%
$ 358,241 $ 6,776
Mar 18, 10 PM $ 0.0₅359
+0.00%
$ 358,660 $ 7,164
Mar 18, 9 PM $ 0.0₅359
+0.44%
$ 359,007 $ 7,171
Mar 18, 8 PM $ 0.0₅357
-0.07%
$ 356,766 $ 7,180
Mar 18, 7 PM $ 0.0₅357
-0.29%
$ 357,167 $ 7,172
Mar 18, 6 PM $ 0.0₅359
-0.70%
$ 359,064 $ 7,197
Mar 18, 5 PM $ 0.0₅36
-0.40%
$ 360,077 $ 7,050
Mar 18, 4 PM $ 0.0₅364
+0.42%
$ 363,737 $ 10,014
Mar 18, 3 PM $ 0.0₅361
+0.11%
$ 361,164 $ 10,719
Mar 18, 2 PM $ 0.0₅365
-0.48%
$ 365,009 $ 10,673
Mar 18, 1 PM $ 0.0₅367
-2.32%
$ 368,259 $ 10,438
Mar 18, 12 PM $ 0.0₅378
+1.62%
$ 378,421 $ 10,013
Mar 18, 11 AM $ 0.0₅375
-2.14%
$ 374,973 $ 9,795
Mar 18, 9 AM $ 0.0₅356
-0.37%
$ 355,679 $ 6,282
Mar 18, 8 AM $ 0.0₅357
+0.27%
$ 356,709 $ 6,292
Mar 18, 7 AM $ 0.0₅356
-0.52%
$ 355,564 $ 6,553
Mar 18, 6 AM $ 0.0₅358
-0.15%
$ 358,118 $ 6,593