Hot Cherry Historical Data

CHERRY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅358
-0.15%
$ 358,118 $ 6,593
Mar 18, 5 AM $ 0.0₅36
+0.14%
$ 359,510 $ 7,242
Mar 18, 4 AM $ 0.0₅359
-0.25%
$ 359,399 $ 7,243
Mar 18, 3 AM $ 0.0₅36
+0.14%
$ 360,033 $ 7,230
Mar 18, 2 AM $ 0.0₅359
+0.31%
$ 359,312 $ 8,094
Mar 18, 1 AM $ 0.0₅358
+0.24%
$ 358,331 $ 8,313
Mar 18, 12 AM $ 0.0₅357
+5.33%
$ 356,716 $ 8,357
Mar 17, 11 PM $ 0.0₅34
-2.16%
$ 339,584 $ 6,940
Mar 17, 10 PM $ 0.0₅348
-0.39%
$ 347,627 $ 6,784
Mar 17, 5 PM $ 0.0₅33
+0.00%
$ -- $ 5,129
Mar 17, 4 PM $ 0.0₅333
-2.27%
$ 333,356 $ 4,156
Mar 17, 3 PM $ 0.0₅341
+0.18%
$ 341,417 $ 3,528
Mar 17, 2 PM $ 0.0₅34
-0.54%
$ 340,306 $ 3,525
Mar 17, 1 PM $ 0.0₅343
+0.75%
$ 342,565 $ 3,857
Mar 17, 12 PM $ 0.0₅34
-0.17%
$ 340,136 $ 3,863
Mar 17, 11 AM $ 0.0₅342
+0.59%
$ 341,616 $ 3,887
Mar 17, 10 AM $ 0.0₅349
-0.91%
$ 348,549 $ 4,104
Mar 17, 9 AM $ 0.0₅352
+0.46%
$ 351,694 $ 3,835
Mar 17, 8 AM $ 0.0₅349
-1.26%
$ 349,235 $ 3,727
Mar 17, 7 AM $ 0.0₅352
+0.59%
$ 352,459 $ 3,505
Mar 17, 6 AM $ 0.0₅351
+3.77%
$ 350,816 $ 3,455
Mar 17, 5 AM $ 0.0₅339
+0.38%
$ 338,557 $ 3,006
Mar 17, 4 AM $ 0.0₅338
+0.13%
$ 338,409 $ 2,983
Mar 17, 3 AM $ 0.0₅339
+4.05%
$ 338,625 $ 2,966
Mar 17, 2 AM $ 0.0₅323
+0.77%
$ 323,019 $ 2,171
Mar 17, 1 AM $ 0.0₅321
+0.19%
$ 320,656 $ 1,918
Mar 17, 12 AM $ 0.0₅32
-0.20%
$ 320,278 $ 1,851
Mar 16, 11 PM $ 0.0₅321
+0.85%
$ 321,097 $ 1,856
Mar 16, 10 PM $ 0.0₅319
+0.00%
$ 318,868 $ 2,445
Mar 16, 9 PM $ 0.0₅318
+1.98%
$ 318,490 $ 2,442
Mar 16, 8 PM $ 0.0₅313
-0.16%
$ 312,733 $ 2,047
Mar 16, 7 PM $ 0.0₅313
-0.04%
$ 313,305 $ 2,020
Mar 16, 6 PM $ 0.0₅314
+0.17%
$ 313,952 $ 2,272
Mar 16, 5 PM $ 0.0₅313
+0.17%
$ 312,872 $ 2,272
Mar 16, 4 PM $ 0.0₅312
-0.07%
$ 312,121 $ 2,263
Mar 16, 3 PM $ 0.0₅313
+0.50%
$ 312,970 $ 2,263
Mar 16, 2 PM $ 0.0₅31
+1.53%
$ 310,418 $ 2,256
Mar 16, 1 PM $ 0.0₅304
-0.28%
$ 304,290 $ 1,793
Mar 16, 12 PM $ 0.0₅305
-0.21%
$ 305,095 $ 1,756
Mar 16, 11 AM $ 0.0₅305
-0.44%
$ 305,385 $ 1,705
Mar 16, 10 AM $ 0.0₅305
+1.00%
$ 304,753 $ 1,461
Mar 16, 9 AM $ 0.0₅303
+0.27%
$ 303,239 $ 1,260
Mar 16, 8 AM $ 0.0₅302
+0.09%
$ 302,025 $ 1,263
Mar 16, 7 AM $ 0.0₅302
+0.22%
$ 302,277 $ 1,260
Mar 16, 6 AM $ 0.0₅302
+1.00%
$ 301,540 $ 1,247
Mar 16, 5 AM $ 0.0₅299
-0.14%
$ 298,864 $ 1,090
Mar 16, 4 AM $ 0.0₅299
-0.15%
$ 299,470 $ 1,095
Mar 16, 3 AM $ 0.0₅299
+0.58%
$ 298,945 $ 1,098
Mar 16, 2 AM $ 0.0₅297
-0.05%
$ 297,117 $ 1,088
Mar 16, 1 AM $ 0.0₅297
+1.08%
$ 297,170 $ 1,088