Hot Cherry Historical Data

CHERRY Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000285
-0.77%
$ 2.85 million $ 370,538
May 6, 9 AM $ 0.0000301
-0.70%
$ 3.01 million $ 388,418
May 6, 8 AM $ 0.0000304
+7.87%
$ 3.04 million $ 425,302
May 6, 7 AM $ 0.0000278
-1.86%
$ 2.78 million $ 410,124
May 6, 6 AM $ 0.0000291
+6.48%
$ 2.91 million $ 415,420
May 6, 5 AM $ 0.0000279
-1.25%
$ 2.79 million $ 434,775
May 6, 4 AM $ 0.000025
+3.11%
$ 2.5 million $ 460,084
May 6, 3 AM $ 0.0000247
+2.36%
$ 2.47 million $ 436,871
May 6, 2 AM $ 0.0000241
+1.72%
$ 2.41 million $ 486,915
May 6, 1 AM $ 0.0000232
-0.78%
$ 2.32 million $ 542,705
May 6, 12 AM $ 0.0000229
-5.86%
$ 2.29 million $ 608,690
May 5, 11 PM $ 0.0000245
-7.19%
$ 2.45 million $ 650,127
May 5, 10 PM $ 0.0000264
-6.15%
$ 2.64 million $ 656,572
May 5, 9 PM $ 0.0000272
-2.66%
$ 2.72 million $ 665,613
May 5, 8 PM $ 0.000028
-1.41%
$ 2.8 million $ 674,750
May 5, 7 PM $ 0.0000276
-0.07%
$ 2.76 million $ 679,891
May 5, 6 PM $ 0.0000243
+5.34%
$ 2.43 million $ 700,068
May 5, 5 PM $ 0.0000232
+4.83%
$ 2.32 million $ 688,293
May 5, 4 PM $ 0.0000234
+0.00%
$ 2.34 million $ 660,233
May 5, 2 PM $ 0.00002
-7.50%
$ 2 million $ 630,582
May 5, 1 PM $ 0.0000214
-5.31%
$ 2.14 million $ 612,344
May 5, 12 PM $ 0.0000236
-0.73%
$ 2.36 million $ 604,638
May 5, 11 AM $ 0.0000236
-4.88%
$ 2.36 million $ 568,585
May 5, 10 AM $ 0.0000256
-9.17%
$ 2.56 million $ 572,054
May 5, 9 AM $ 0.0000282
+2.03%
$ 2.82 million $ 545,499
May 5, 8 AM $ 0.0000238
-9.64%
$ 2.38 million $ 498,463
May 5, 7 AM $ 0.0000257
-5.20%
$ 2.57 million $ 488,331
May 5, 6 AM $ 0.0000296
+19.99%
$ 2.96 million $ 472,031
May 5, 2 AM $ 0.0000302
+8.85%
$ 3.02 million $ 301,899
May 5, 1 AM $ 0.0000277
+1.62%
$ 2.77 million $ 254,335
May 5, 12 AM $ 0.0000178
+7.45%
$ 1.78 million $ 153,620
May 4, 11 PM $ 0.0000163
+6.19%
$ 1.63 million $ 120,494
May 4, 10 PM $ 0.0000148
-3.91%
$ 1.48 million $ 116,060
May 4, 9 PM $ 0.0000156
+1.96%
$ 1.56 million $ 100,571
May 4, 8 PM $ 0.0000136
+6.42%
$ 1.36 million $ 75,647
May 4, 7 PM $ 0.0000109
+0.11%
$ 1.09 million $ 65,892
May 4, 6 PM $ 0.0₅987
+6.05%
$ 987,122 $ 59,242
May 4, 5 PM $ 0.0₅941
+2.44%
$ 940,638 $ 50,668
May 4, 4 PM $ 0.0₅863
+0.27%
$ 862,610 $ 44,056
May 4, 3 PM $ 0.0₅89
+5.17%
$ 889,605 $ 43,663
May 4, 2 PM $ 0.0₅834
+0.38%
$ 833,719 $ 43,441
May 4, 8 AM $ 0.0₅98
+0.00%
$ 980,150 $ 34,276
May 4, 7 AM $ 0.0₅977
-0.67%
$ 976,868 $ 34,286
May 4, 6 AM $ 0.0₅988
-0.61%
$ 988,475 $ 34,095
May 4, 5 AM $ 0.0₅995
+1.01%
$ 995,278 $ 34,166
May 4, 4 AM $ 0.0₅984
+0.24%
$ 983,973 $ 34,453
May 4, 3 AM $ 0.0₅983
-1.91%
$ 983,191 $ 34,969
May 4, 2 AM $ 0.00001
+0.75%
$ 999,503 $ 36,136
May 3, 7 PM $ 0.0₅859
-0.15%
$ 858,603 $ 30,519
May 3, 6 PM $ 0.0₅853
+0.23%
$ 853,415 $ 30,204