Hot Cherry Historical Data

CHERRY Page 48
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅286
+0.20%
$ 285,724 $ 1,649
Mar 14, 12 AM $ 0.0₅288
-1.14%
$ 288,139 $ 1,653
Mar 13, 11 PM $ 0.0₅291
+1.09%
$ 291,465 $ 1,541
Mar 13, 10 PM $ 0.0₅288
-1.87%
$ 287,986 $ 1,584
Mar 13, 9 PM $ 0.0₅293
+1.31%
$ 293,499 $ 1,400
Mar 13, 8 PM $ 0.0₅29
+1.07%
$ 290,380 $ 1,251
Mar 13, 7 PM $ 0.0₅289
-0.04%
$ 288,743 $ 1,097
Mar 13, 6 PM $ 0.0₅289
+0.46%
$ 288,726 $ 1,409
Mar 13, 5 PM $ 0.0₅288
-0.12%
$ 288,021 $ 1,547
Mar 13, 4 PM $ 0.0₅284
+0.11%
$ 284,157 $ 1,964
Mar 13, 3 PM $ 0.0₅284
-0.41%
$ 283,768 $ 4,991
Mar 13, 2 PM $ 0.0₅289
+0.29%
$ 289,078 $ 4,960
Mar 13, 1 PM $ 0.0₅288
+0.18%
$ 288,148 $ 4,761
Mar 13, 12 PM $ 0.0₅286
+0.66%
$ 285,777 $ 4,738
Mar 13, 11 AM $ 0.0₅284
+0.09%
$ 283,706 $ 4,701
Mar 13, 10 AM $ 0.0₅283
+0.13%
$ 283,154 $ 4,704
Mar 13, 9 AM $ 0.0₅283
-0.22%
$ 282,727 $ 4,693
Mar 13, 8 AM $ 0.0₅282
-0.03%
$ 282,269 $ 4,700
Mar 13, 7 AM $ 0.0₅283
-0.06%
$ 282,616 $ 4,583
Mar 13, 6 AM $ 0.0₅281
-0.56%
$ 281,233 $ 4,590
Mar 13, 5 AM $ 0.0₅282
-0.85%
$ 282,188 $ 4,539
Mar 13, 4 AM $ 0.0₅285
+0.04%
$ 284,878 $ 4,430
Mar 13, 3 AM $ 0.0₅284
+0.27%
$ 284,134 $ 4,432
Mar 13, 2 AM $ 0.0₅283
-0.28%
$ 282,944 $ 4,344
Mar 13, 1 AM $ 0.0₅284
+0.37%
$ 283,907 $ 4,349
Mar 13, 12 AM $ 0.0₅284
+0.40%
$ 283,788 $ 4,331
Mar 12, 11 PM $ 0.0₅283
-0.62%
$ 282,746 $ 4,328
Mar 12, 10 PM $ 0.0₅285
+0.00%
$ 285,012 $ 4,402
Mar 12, 4 PM $ 0.0₅326
+0.07%
$ 326,306 $ 446
Mar 12, 3 PM $ 0.0₅327
-0.09%
$ 327,031 $ 446
Mar 12, 2 PM $ 0.0₅329
-0.61%
$ 328,800 $ 448
Mar 12, 1 PM $ 0.0₅331
-0.08%
$ 331,479 $ 453
Mar 12, 12 PM $ 0.0₅332
-0.06%
$ 331,611 $ 462
Mar 12, 11 AM $ 0.0₅331
-0.82%
$ 330,528 $ 462
Mar 12, 10 AM $ 0.0₅334
-0.18%
$ 333,695 $ 478
Mar 12, 9 AM $ 0.0₅334
+0.21%
$ 334,098 $ 471
Mar 12, 8 AM $ 0.0₅333
-0.13%
$ 332,707 $ 470
Mar 12, 7 AM $ 0.0₅333
+0.25%
$ 333,377 $ 473
Mar 12, 6 AM $ 0.0₅332
+0.11%
$ 332,258 $ 472
Mar 12, 5 AM $ 0.0₅331
-0.16%
$ 331,373 $ 471
Mar 12, 4 AM $ 0.0₅331
-0.05%
$ 331,301 $ 471
Mar 12, 3 AM $ 0.0₅331
+0.50%
$ 331,261 $ 475
Mar 12, 2 AM $ 0.0₅331
+0.01%
$ 331,384 $ 424
Mar 12, 1 AM $ 0.0₅331
-0.18%
$ 331,495 $ 443
Mar 12, 12 AM $ 0.0₅332
+0.33%
$ 331,886 $ 447
Mar 11, 11 PM $ 0.0₅331
-0.29%
$ 331,276 $ 708
Mar 11, 10 PM $ 0.0₅332
-0.13%
$ 332,486 $ 613
Mar 11, 9 PM $ 0.0₅332
+0.23%
$ 332,472 $ 619
Mar 11, 8 PM $ 0.0₅332
-0.19%
$ 331,699 $ 616
Mar 11, 7 PM $ 0.0₅332
+0.18%
$ 331,553 $ 617