Hot Cherry Historical Data

CHERRY Page 49
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₅332
+0.18%
$ 331,553 $ 617
Mar 11, 6 PM $ 0.0₅33
+0.09%
$ 330,479 $ 615
Mar 11, 5 PM $ 0.0₅331
+0.11%
$ 330,759 $ 641
Mar 11, 4 PM $ 0.0₅33
+1.24%
$ 329,651 $ 663
Mar 11, 3 PM $ 0.0₅324
-0.30%
$ 324,446 $ 1,829
Mar 11, 2 PM $ 0.0₅324
-0.04%
$ 324,141 $ 9,440
Mar 11, 1 PM $ 0.0₅324
+0.38%
$ 323,772 $ 9,407
Mar 11, 12 PM $ 0.0₅323
+0.90%
$ 323,429 $ 9,357
Mar 11, 11 AM $ 0.0₅321
-0.29%
$ 320,675 $ 9,362
Mar 11, 10 AM $ 0.0₅322
-0.11%
$ 321,912 $ 9,480
Mar 11, 9 AM $ 0.0₅322
-0.17%
$ 322,170 $ 10,805
Mar 11, 8 AM $ 0.0₅323
-0.47%
$ 322,749 $ 11,354
Mar 11, 7 AM $ 0.0₅325
+0.31%
$ 324,845 $ 11,504
Mar 11, 6 AM $ 0.0₅325
+0.68%
$ 324,767 $ 11,489
Mar 11, 5 AM $ 0.0₅323
+0.39%
$ 322,589 $ 11,443
Mar 11, 4 AM $ 0.0₅322
+0.11%
$ 322,161 $ 11,410
Mar 11, 3 AM $ 0.0₅322
-0.35%
$ 321,760 $ 11,444
Mar 11, 2 AM $ 0.0₅323
-0.38%
$ 322,874 $ 11,596
Mar 11, 1 AM $ 0.0₅324
-0.43%
$ 323,897 $ 11,553
Mar 11, 12 AM $ 0.0₅326
-0.25%
$ 325,900 $ 11,635
Mar 10, 11 PM $ 0.0₅327
-0.01%
$ 326,507 $ 11,344
Mar 10, 10 PM $ 0.0₅326
-0.42%
$ 326,155 $ 11,572
Mar 10, 9 PM $ 0.0₅33
+0.68%
$ 330,130 $ 11,608
Mar 10, 2 PM $ 0.0₅285
+0.20%
$ 285,103 $ 8,961
Mar 10, 1 PM $ 0.0₅286
+0.06%
$ 286,237 $ 5,566
Mar 10, 12 PM $ 0.0₅285
-0.07%
$ 285,434 $ 5,596
Mar 10, 11 AM $ 0.0₅286
+1.14%
$ 285,782 $ 5,584
Mar 10, 10 AM $ 0.0₅283
+3.90%
$ 282,611 $ 5,449
Mar 10, 9 AM $ 0.0₅273
-2.92%
$ 272,548 $ 4,318
Mar 10, 8 AM $ 0.0₅28
-0.80%
$ 279,790 $ 3,792
Mar 10, 7 AM $ 0.0₅281
-0.69%
$ 280,977 $ 3,861
Mar 10, 6 AM $ 0.0₅282
+0.28%
$ 282,363 $ 3,873
Mar 10, 5 AM $ 0.0₅281
-0.09%
$ 281,460 $ 3,862
Mar 10, 4 AM $ 0.0₅282
+1.24%
$ 282,497 $ 7,003
Mar 10, 3 AM $ 0.0₅279
-1.86%
$ 278,685 $ 8,826
Mar 10, 2 AM $ 0.0₅282
+0.24%
$ 281,777 $ 14,947
Mar 10, 1 AM $ 0.0₅282
-0.65%
$ 281,818 $ 17,843
Mar 10, 12 AM $ 0.0₅282
+0.19%
$ 281,529 $ 17,897
Mar 9, 11 PM $ 0.0₅276
-0.71%
$ 276,420 $ 17,730
Mar 9, 10 PM $ 0.0₅278
-0.46%
$ 278,335 $ 17,845
Mar 9, 9 PM $ 0.0₅279
+0.16%
$ 278,885 $ 19,051
Mar 9, 8 PM $ 0.0₅296
+0.00%
$ -- $ 16,634
Mar 9, 7 PM $ 0.0₅295
+0.30%
$ 294,926 $ 16,507
Mar 9, 6 PM $ 0.0₅293
-1.73%
$ 293,296 $ 16,402
Mar 9, 5 PM $ 0.0₅3
+0.37%
$ 299,772 $ 16,363
Mar 9, 4 PM $ 0.0₅298
-0.05%
$ 298,345 $ 16,456
Mar 9, 3 PM $ 0.0₅302
+0.44%
$ 302,167 $ 16,447
Mar 9, 2 PM $ 0.0₅301
-0.02%
$ 300,638 $ 16,431
Mar 9, 1 PM $ 0.0₅301
+0.39%
$ 301,414 $ 16,955
Mar 9, 12 PM $ 0.0₅3
+0.44%
$ 300,342 $ 16,939