Hot Cherry Historical Data

CHERRY Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₅851
+0.19%
$ 851,161 $ 29,926
May 3, 4 PM $ 0.0₅849
+0.21%
$ 849,128 $ 30,269
May 3, 3 PM $ 0.0₅899
+4.10%
$ 898,775 $ 30,307
May 3, 2 PM $ 0.0₅863
-4.72%
$ 862,845 $ 28,958
May 3, 1 PM $ 0.0₅878
+2.74%
$ 878,179 $ 23,751
May 3, 12 PM $ 0.0₅855
-3.01%
$ 854,850 $ 23,530
May 3, 11 AM $ 0.0₅885
-0.71%
$ 885,427 $ 23,232
May 3, 10 AM $ 0.0₅9
-4.39%
$ 900,032 $ 23,830
May 3, 9 AM $ 0.0₅938
+1.64%
$ 938,433 $ 22,100
May 3, 8 AM $ 0.0₅923
-0.01%
$ 923,372 $ 20,184
May 3, 7 AM $ 0.0₅921
-0.29%
$ 920,573 $ 20,325
May 3, 6 AM $ 0.0₅921
+0.32%
$ 921,356 $ 20,376
May 3, 5 AM $ 0.0₅918
-0.48%
$ 917,772 $ 21,080
May 3, 4 AM $ 0.0₅923
+1.92%
$ 922,870 $ 20,809
May 3, 3 AM $ 0.0₅904
+3.20%
$ 903,865 $ 20,056
May 3, 2 AM $ 0.0₅875
+1.78%
$ 874,897 $ 18,554
May 3, 1 AM $ 0.0₅863
-3.49%
$ 863,362 $ 18,174
May 3, 12 AM $ 0.0₅902
-2.74%
$ 902,078 $ 17,283
May 2, 11 PM $ 0.0₅861
+0.93%
$ 861,052 $ 16,900
May 2, 10 PM $ 0.0₅85
-0.45%
$ 850,329 $ 16,011
May 2, 9 PM $ 0.0₅861
+6.29%
$ 861,189 $ 13,577
May 2, 8 PM $ 0.0₅81
+8.41%
$ 810,191 $ 11,907
May 2, 7 PM $ 0.0₅747
+0.27%
$ 747,323 $ 9,502
May 2, 6 PM $ 0.0₅745
+0.17%
$ 744,757 $ 9,901
May 2, 5 PM $ 0.0₅742
-1.44%
$ 742,082 $ 9,942
May 2, 4 PM $ 0.0₅753
+0.07%
$ 752,651 $ 9,577
May 2, 3 PM $ 0.0₅752
-0.32%
$ 752,126 $ 17,082
May 2, 2 PM $ 0.0₅753
-0.17%
$ 753,398 $ 17,053
May 2, 1 PM $ 0.0₅755
+0.56%
$ 754,765 $ 17,256
May 2, 12 PM $ 0.0₅765
-0.11%
$ 765,056 $ 17,124
May 2, 11 AM $ 0.0₅768
-3.41%
$ 768,488 $ 16,485
May 2, 10 AM $ 0.0₅794
+0.35%
$ 793,541 $ 15,732
May 2, 9 AM $ 0.0₅79
-0.26%
$ 790,250 $ 15,604
May 2, 8 AM $ 0.0₅794
+0.31%
$ 794,408 $ 15,510
May 2, 7 AM $ 0.0₅796
-0.08%
$ 795,820 $ 15,450
May 2, 6 AM $ 0.0₅807
-1.93%
$ 806,844 $ 15,312
May 2, 5 AM $ 0.0₅822
+0.12%
$ 822,223 $ 14,285
May 2, 4 AM $ 0.0₅821
-1.54%
$ 820,580 $ 14,260
May 2, 3 AM $ 0.0₅832
+1.01%
$ 831,762 $ 14,289
May 2, 2 AM $ 0.0₅823
+0.18%
$ 823,072 $ 14,138
May 2, 1 AM $ 0.0₅817
+0.25%
$ 816,720 $ 14,106
May 2, 12 AM $ 0.0₅811
-0.71%
$ 811,178 $ 13,862
May 1, 11 PM $ 0.0₅77
-0.05%
$ 770,352 $ 10,356
May 1, 10 PM $ 0.0₅772
-0.23%
$ 771,871 $ 10,177
May 1, 3 PM $ 0.0₅61
-0.30%
$ 610,148 $ 1,422
May 1, 2 PM $ 0.0₅611
-1.62%
$ 610,852 $ 1,430
May 1, 1 PM $ 0.0₅62
-0.02%
$ 619,994 $ 1,247
May 1, 12 PM $ 0.0₅621
-0.15%
$ 621,051 $ 1,455
May 1, 11 AM $ 0.0₅622
-1.29%
$ 622,041 $ 1,429
May 1, 10 AM $ 0.0₅626
-0.08%
$ 626,399 $ 1,339