Hot Cherry Historical Data

CHERRY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000133
+20.22%
$ 1.33 million $ 11,159
Sep 29, 2025 $ 0.0000111
-1.33%
$ 1.11 million $ 3,927
Sep 28, 2025 $ 0.0000112
-14.34%
$ 1.12 million $ 12,770
Sep 27, 2025 $ 0.0000121
-2.69%
$ 1.21 million $ 7,101
Sep 26, 2025 $ 0.0000124
+20.31%
$ 1.24 million $ 19,395
Sep 25, 2025 $ 0.0₅991
-14.40%
$ 1.08 million $ 8,291
Sep 24, 2025 $ 0.0000116
+9.87%
$ 1.16 million $ 11,019
Sep 23, 2025 $ 0.0000108
+3.52%
$ 1.06 million $ 5,258
Sep 22, 2025 $ 0.0000104
-12.67%
$ 1.04 million $ 7,144
Sep 21, 2025 $ 0.0000124
+10.64%
$ 1.19 million $ 25,971
Sep 20, 2025 $ 0.0000114
+4.57%
$ 1.09 million $ 8,987
Sep 19, 2025 $ 0.0000114
-10.30%
$ 1.14 million $ 12,114
Sep 18, 2025 $ 0.0000127
-13.97%
$ 1.27 million $ 68,086
Sep 17, 2025 $ 0.000015
+12.60%
$ 1.47 million $ 10,575
Sep 16, 2025 $ 0.0000134
+2.04%
$ 1.33 million $ 10,133
Sep 15, 2025 $ 0.0000131
-12.40%
$ 1.31 million $ 18,676
Sep 14, 2025 $ 0.0000149
-11.17%
$ 1.48 million $ 17,265
Sep 13, 2025 $ 0.0000183
+0.35%
$ 1.83 million $ 14,889
Sep 12, 2025 $ 0.0000182
-0.25%
$ 1.82 million $ 17,138
Sep 11, 2025 $ 0.0000183
+3.71%
$ 1.83 million $ 63,995
Sep 10, 2025 $ 0.000016
+0.38%
$ 1.6 million $ 54,219
Sep 9, 2025 $ 0.0000159
+2.22%
$ 1.59 million $ 20,804
Sep 8, 2025 $ 0.0000156
+7.65%
$ 1.56 million $ 28,870
Sep 7, 2025 $ 0.0000145
+5.55%
$ 1.45 million $ 11,022
Sep 6, 2025 $ 0.0000137
-0.82%
$ 1.37 million $ 10,108
Sep 5, 2025 $ 0.0000139
-0.08%
$ 1.39 million $ 7,554
Sep 4, 2025 $ 0.000014
-0.99%
$ 1.39 million $ 61,825
Sep 3, 2025 $ 0.0000108
+0.05%
$ 1.08 million $ 15,798
Sep 2, 2025 $ 0.0000119
-3.59%
$ 1.19 million $ 19,389
Sep 1, 2025 $ 0.0000123
-4.84%
$ 1.23 million $ 20,589
Aug 31, 2025 $ 0.0000129
+8.19%
$ 1.29 million $ 15,550
Aug 30, 2025 $ 0.0000129
-2.40%
$ 1.29 million $ 19,571
Aug 29, 2025 $ 0.0000132
-21.57%
$ 1.32 million $ 85,226
Aug 28, 2025 $ 0.0000163
-7.36%
$ 1.63 million $ 119,216
Aug 27, 2025 $ 0.0000206
-0.09%
$ 2.06 million $ 27,301
Aug 26, 2025 $ 0.0000207
+5.80%
$ 2.06 million $ 44,533
Aug 25, 2025 $ 0.0000195
-11.72%
$ 1.95 million $ 105,772
Aug 24, 2025 $ 0.0000238
-2.05%
$ 2.5 million $ 67,952
Aug 23, 2025 $ 0.0000202
-16.69%
$ 2.02 million $ 97,649
Aug 22, 2025 $ 0.0000244
+9.20%
$ 2.49 million $ 85,173
Aug 21, 2025 $ 0.0000222
+6.04%
$ 2.22 million $ 62,585
Aug 20, 2025 $ 0.000021
+3.99%
$ 2.1 million $ 51,976
Aug 19, 2025 $ 0.0000235
-2.61%
$ 2.02 million $ 146,420
Aug 18, 2025 $ 0.0000169
-1.90%
$ 1.69 million $ 41,348
Aug 17, 2025 $ 0.0000171
-15.96%
$ 1.71 million $ 133,532
Aug 16, 2025 $ 0.0000208
-9.45%
$ 2.08 million $ 112,567
Aug 15, 2025 $ 0.000024
+74.91%
$ 2.4 million $ 235,251
Aug 14, 2025 $ 0.0000134
+31.21%
$ 1.38 million $ 151,661
Aug 13, 2025 $ 0.0₅998
-15.63%
$ 998,309 $ 108,236
Aug 12, 2025 $ 0.0₅868
+9.91%
$ 867,585 $ 64,817