Hot Cherry Historical Data

CHERRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅672
+3.11%
$ 671,554 $ 150,565
Aug 10, 2025 $ 0.0₅623
+178.10%
$ 630,582 $ 149,306
Aug 9, 2025 $ 0.0₅224
-22.83%
$ 223,707 $ 14,210
Aug 8, 2025 $ 0.0₅291
+50.08%
$ 291,056 $ 116,121
Aug 7, 2025 $ 0.0₆54
-6.94%
$ 53,985 $ 3,405
Aug 6, 2025 $ 0.0₆581
+11.93%
$ 58,079 $ 3,308
Aug 5, 2025 $ 0.0₆518
-33.78%
$ 51,849 $ 5,090
Aug 4, 2025 $ 0.0₆781
+137.34%
$ 78,071 $ 23,180
Aug 3, 2025 $ 0.0₆329
-0.10%
$ 32,915 $ 215
Aug 2, 2025 $ 0.0₆33
-3.77%
$ 32,987 $ 420
Aug 1, 2025 $ 0.0₆337
-12.47%
$ 34,109 $ 752
Jul 31, 2025 $ 0.0₆384
-4.13%
$ 38,362 $ 489
Jul 30, 2025 $ 0.0₆4
+0.92%
$ 40,026 $ 108
Jul 29, 2025 $ 0.0₆399
+8.01%
$ 39,931 $ 145
Jul 28, 2025 $ 0.0₆37
-0.46%
$ 36,976 $ 1,525
Jul 27, 2025 $ 0.0₆381
-9.03%
$ 38,125 $ 1,104
Jul 26, 2025 $ 0.0₆426
+2.42%
$ 42,541 $ 77
Jul 25, 2025 $ 0.0₆416
+1.67%
$ 41,606 $ 364
Jul 24, 2025 $ 0.0₆409
-2.31%
$ 40,887 $ 1,302
Jul 23, 2025 $ 0.0₆418
-2.54%
$ 41,804 $ 699
Jul 22, 2025 $ 0.0₆429
+6.31%
$ 42,911 $ 2,077
Jul 21, 2025 $ 0.0₆404
+12.61%
$ 40,434 $ 632
Jul 20, 2025 $ 0.0₆358
+2.89%
$ 35,752 $ 366
Jul 19, 2025 $ 0.0₆348
-0.24%
$ 34,826 $ 560
Jul 18, 2025 $ 0.0₆348
-5.33%
$ 34,841 $ 402
Jul 17, 2025 $ 0.0₆369
-0.13%
$ 36,895 $ 2,060
Jul 16, 2025 $ 0.0₆389
+17.16%
$ 38,880 $ 1,758
Jul 15, 2025 $ 0.0₆329
-2.42%
$ 32,908 $ 206
Jul 14, 2025 $ 0.0₆337
-7.48%
$ 33,700 $ 1,465
Jul 13, 2025 $ 0.0₆363
-38.85%
$ 36,321 $ 14,120
Jul 12, 2025 $ 0.0₆593
-12.23%
$ 59,333 $ 13,056
Jul 11, 2025 $ 0.0₆448
+78.03%
$ 44,805 $ 15,289
Jul 10, 2025 $ 0.0₆245
-1.41%
$ 24,434 $ 7,420
Download