Hot Cherry Historical Data

CHERRY Page 50
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅301
+0.39%
$ 301,414 $ 16,955
Mar 9, 12 PM $ 0.0₅3
+0.44%
$ 300,342 $ 16,939
Mar 9, 11 AM $ 0.0₅299
+0.10%
$ 298,820 $ 16,883
Mar 9, 10 AM $ 0.0₅299
-1.17%
$ 298,667 $ 16,787
Mar 9, 9 AM $ 0.0₅301
+0.06%
$ 300,702 $ 16,697
Mar 9, 8 AM $ 0.0₅301
+0.63%
$ 300,786 $ 16,610
Mar 9, 7 AM $ 0.0₅298
+0.53%
$ 298,468 $ 16,644
Mar 9, 6 AM $ 0.0₅298
-0.44%
$ 298,308 $ 16,534
Mar 9, 5 AM $ 0.0₅295
+0.03%
$ 294,663 $ 13,543
Mar 9, 4 AM $ 0.0₅295
+0.00%
$ 294,755 $ 13,538
Mar 9, 2 AM $ 0.0₅319
-0.37%
$ 318,725 $ 2,632
Mar 9, 1 AM $ 0.0₅32
-0.18%
$ 319,886 $ 2,645
Mar 9, 12 AM $ 0.0₅32
+0.10%
$ 320,245 $ 2,614
Mar 8, 11 PM $ 0.0₅322
+1.69%
$ 321,556 $ 2,623
Mar 8, 10 PM $ 0.0₅314
-7.29%
$ 314,451 $ 2,370
Mar 8, 9 PM $ 0.0₅339
+0.02%
$ 339,188 $ 3,080
Mar 8, 8 PM $ 0.0₅338
-0.43%
$ 337,560 $ 3,448
Mar 8, 7 PM $ 0.0₅339
+1.05%
$ 338,890 $ 6,233
Mar 8, 6 PM $ 0.0₅336
-0.24%
$ 335,540 $ 6,155
Mar 8, 5 PM $ 0.0₅336
+0.12%
$ 336,210 $ 6,566
Mar 8, 4 PM $ 0.0₅335
-0.42%
$ 335,498 $ 6,884
Mar 8, 3 PM $ 0.0₅338
-1.85%
$ 337,786 $ 7,515
Mar 8, 2 PM $ 0.0₅344
-1.76%
$ 344,141 $ 10,424
Mar 8, 1 PM $ 0.0₅35
-0.63%
$ 349,701 $ 10,020
Mar 8, 12 PM $ 0.0₅349
+0.54%
$ 349,114 $ 10,250
Mar 8, 11 AM $ 0.0₅348
-0.13%
$ 348,324 $ 10,343
Mar 8, 10 AM $ 0.0₅348
+0.24%
$ 347,807 $ 11,554
Mar 8, 9 AM $ 0.0₅347
+0.96%
$ 346,812 $ 14,748
Mar 8, 8 AM $ 0.0₅343
+0.12%
$ 343,464 $ 15,963
Mar 8, 7 AM $ 0.0₅343
+0.88%
$ 342,812 $ 18,591
Mar 8, 6 AM $ 0.0₅341
-0.25%
$ 341,163 $ 18,486
Mar 8, 5 AM $ 0.0₅342
+0.18%
$ 342,359 $ 18,952
Mar 8, 4 AM $ 0.0₅341
-0.13%
$ 341,437 $ 19,906
Mar 8, 3 AM $ 0.0₅341
-1.68%
$ 341,282 $ 20,781
Mar 8, 2 AM $ 0.0₅347
+0.15%
$ 346,854 $ 20,611
Mar 8, 1 AM $ 0.0₅347
-0.80%
$ 347,392 $ 31,368
Mar 8, 12 AM $ 0.0₅35
-0.64%
$ 350,257 $ 37,269
Mar 7, 11 PM $ 0.0₅353
+0.44%
$ 352,944 $ 50,853
Mar 7, 10 PM $ 0.0₅352
+7.12%
$ 352,251 $ 51,056
Mar 7, 9 PM $ 0.0₅328
+0.00%
$ 328,303 $ 49,335
Mar 7, 7 PM $ 0.0₅303
+0.08%
$ 303,231 $ 46,218
Mar 7, 6 PM $ 0.0₅306
-3.01%
$ 305,569 $ 46,898
Mar 7, 5 PM $ 0.0₅316
+1.47%
$ 315,762 $ 46,551
Mar 7, 4 PM $ 0.0₅312
+0.03%
$ 311,505 $ 45,718
Mar 7, 3 PM $ 0.0₅312
+4.20%
$ 312,438 $ 45,258
Mar 7, 2 PM $ 0.0₅327
-0.61%
$ 327,451 $ 44,588
Mar 7, 1 PM $ 0.0₅329
-1.17%
$ 328,516 $ 42,288
Mar 7, 12 PM $ 0.0₅333
-1.15%
$ 333,214 $ 42,240
Mar 7, 11 AM $ 0.0₅335
-0.43%
$ 334,965 $ 42,247
Mar 7, 10 AM $ 0.0₅322
+0.00%
$ -- $ 37,985