Hot Cherry Historical Data

CHERRY Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅628
+0.28%
$ 627,550 $ 1,332
May 1, 8 AM $ 0.0₅626
+0.29%
$ 626,481 $ 2,164
May 1, 7 AM $ 0.0₅621
+0.08%
$ 620,985 $ 2,160
May 1, 6 AM $ 0.0₅62
+0.32%
$ 620,264 $ 2,677
May 1, 5 AM $ 0.0₅619
-0.03%
$ 619,040 $ 2,667
May 1, 4 AM $ 0.0₅62
+0.02%
$ 619,733 $ 2,671
May 1, 3 AM $ 0.0₅621
+0.04%
$ 620,733 $ 2,654
May 1, 2 AM $ 0.0₅622
-0.20%
$ 622,133 $ 2,887
May 1, 1 AM $ 0.0₅623
-0.38%
$ 622,840 $ 2,900
May 1, 12 AM $ 0.0₅625
-0.70%
$ 624,823 $ 2,908
Apr 30, 11 PM $ 0.0₅625
+0.43%
$ 624,912 $ 2,522
Apr 30, 10 PM $ 0.0₅623
+0.14%
$ 622,850 $ 2,571
Apr 30, 9 PM $ 0.0₅622
+0.46%
$ 622,296 $ 4,258
Apr 30, 8 PM $ 0.0₅619
-0.06%
$ 619,088 $ 4,202
Apr 30, 7 PM $ 0.0₅62
-0.08%
$ 619,600 $ 4,177
Apr 30, 6 PM $ 0.0₅622
+0.23%
$ 621,604 $ 4,233
Apr 30, 5 PM $ 0.0₅619
-0.29%
$ 619,172 $ 3,800
Apr 30, 4 PM $ 0.0₅62
+0.07%
$ 620,252 $ 3,813
Apr 30, 3 PM $ 0.0₅62
-0.31%
$ 620,020 $ 3,768
Apr 30, 2 PM $ 0.0₅622
+0.46%
$ 622,370 $ 3,781
Apr 30, 1 PM $ 0.0₅619
+1.17%
$ 619,207 $ 3,783
Apr 30, 12 PM $ 0.0₅612
+0.22%
$ 612,040 $ 3,560
Apr 30, 11 AM $ 0.0₅61
+0.01%
$ 609,673 $ 3,552
Apr 30, 10 AM $ 0.0₅609
-0.68%
$ 609,229 $ 3,546
Apr 30, 9 AM $ 0.0₅618
+2.83%
$ 618,345 $ 3,710
Apr 30, 8 AM $ 0.0₅601
-0.03%
$ 600,933 $ 3,004
Apr 30, 7 AM $ 0.0₅6
-2.04%
$ 600,193 $ 3,003
Apr 30, 6 AM $ 0.0₅613
+0.16%
$ 613,346 $ 2,418
Apr 30, 5 AM $ 0.0₅613
+0.14%
$ 612,662 $ 2,481
Apr 30, 4 AM $ 0.0₅612
-0.93%
$ 611,653 $ 2,740
Apr 30, 3 AM $ 0.0₅617
+0.00%
$ 617,421 $ 2,776
Apr 30, 2 AM $ 0.0₅618
-1.30%
$ 617,551 $ 2,504
Apr 30, 1 AM $ 0.0₅626
-0.38%
$ 626,121 $ 2,538
Apr 30, 12 AM $ 0.0₅628
+0.55%
$ 628,059 $ 2,550
Apr 29, 11 PM $ 0.0₅624
+0.14%
$ 623,919 $ 2,534
Apr 29, 10 PM $ 0.0₅623
+4.97%
$ 623,268 $ 2,468
Apr 29, 9 PM $ 0.0₅594
+0.78%
$ 593,547 $ 997
Apr 29, 8 PM $ 0.0₅587
+0.70%
$ 587,264 $ 975
Apr 29, 7 PM $ 0.0₅583
-0.59%
$ 583,056 $ 957
Apr 29, 6 PM $ 0.0₅586
-1.62%
$ 586,315 $ 898
Apr 29, 5 PM $ 0.0₅597
+1.07%
$ 596,540 $ 932
Apr 29, 4 PM $ 0.0₅592
+0.34%
$ 591,952 $ 908
Apr 29, 3 PM $ 0.0₅59
-0.63%
$ 589,906 $ 910
Apr 29, 2 PM $ 0.0₅595
-0.27%
$ 595,198 $ 916
Apr 29, 1 PM $ 0.0₅594
-1.25%
$ 593,528 $ 1,034
Apr 29, 12 PM $ 0.0₅601
-1.01%
$ 601,486 $ 1,156
Apr 29, 11 AM $ 0.0₅608
+1.71%
$ 607,960 $ 1,312
Apr 29, 10 AM $ 0.0₅596
+0.74%
$ 596,470 $ 1,397
Apr 29, 9 AM $ 0.0₅59
-0.43%
$ 589,542 $ 1,260
Apr 29, 8 AM $ 0.0₅59
+0.57%
$ 590,075 $ 1,209