Hot Cherry Historical Data

CHERRY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅805
-0.17%
$ 804,713 $ 15,435
Jan 12, 12 PM $ 0.0₅808
-0.53%
$ 807,556 $ 15,604
Jan 12, 11 AM $ 0.0₅813
-0.77%
$ 812,640 $ 26,653
Jan 12, 10 AM $ 0.0₅821
+0.12%
$ 820,678 $ 27,957
Jan 12, 9 AM $ 0.0₅847
+3.98%
$ 847,444 $ 27,981
Jan 12, 7 AM $ 0.0₅862
-1.61%
$ 861,831 $ 23,259
Jan 12, 6 AM $ 0.0₅878
-0.23%
$ 877,539 $ 22,209
Jan 12, 4 AM $ 0.0₅813
+0.66%
$ 813,124 $ 16,500
Jan 12, 3 AM $ 0.0₅786
+0.82%
$ 786,326 $ 16,540
Jan 12, 2 AM $ 0.0₅78
+0.39%
$ 780,141 $ 15,539
Jan 12, 1 AM $ 0.0₅779
+0.95%
$ 778,807 $ 15,760
Jan 12, 12 AM $ 0.0₅777
+1.88%
$ 777,463 $ 15,754
Jan 11, 11 PM $ 0.0₅763
-0.52%
$ 762,881 $ 20,004
Jan 11, 10 PM $ 0.0₅768
+0.57%
$ 768,035 $ 20,225
Jan 11, 9 PM $ 0.0₅765
-1.22%
$ 764,795 $ 20,582
Jan 11, 8 PM $ 0.0₅773
-0.84%
$ 773,244 $ 20,147
Jan 11, 7 PM $ 0.0₅781
+0.72%
$ 780,706 $ 20,176
Jan 11, 6 PM $ 0.0₅767
+0.43%
$ 767,364 $ 19,942
Jan 11, 11 AM $ 0.0₅658
+2.41%
$ 658,095 $ 8,619
Jan 11, 10 AM $ 0.0₅644
+0.05%
$ 643,829 $ 8,515
Jan 11, 9 AM $ 0.0₅647
+0.46%
$ 647,305 $ 10,071
Jan 11, 8 AM $ 0.0₅646
+0.31%
$ 646,028 $ 9,888
Jan 11, 7 AM $ 0.0₅643
-0.09%
$ 643,015 $ 9,881
Jan 11, 6 AM $ 0.0₅641
+0.14%
$ 640,887 $ 10,070
Jan 11, 5 AM $ 0.0₅643
-0.21%
$ 643,335 $ 9,979
Jan 11, 4 AM $ 0.0₅644
-0.79%
$ 644,116 $ 9,876
Jan 11, 3 AM $ 0.0₅648
+0.20%
$ 648,420 $ 9,733
Jan 11, 2 AM $ 0.0₅647
+0.14%
$ 647,498 $ 9,679
Jan 11, 1 AM $ 0.0₅648
+0.22%
$ 647,963 $ 9,365
Jan 11, 12 AM $ 0.0₅647
+4.33%
$ 646,622 $ 9,490
Jan 10, 11 PM $ 0.0₅607
+0.19%
$ 606,702 $ 6,558
Jan 10, 10 PM $ 0.0₅605
-1.87%
$ 604,797 $ 4,591
Jan 10, 9 PM $ 0.0₅618
-0.45%
$ 618,264 $ 4,643
Jan 10, 8 PM $ 0.0₅621
+0.28%
$ 621,038 $ 4,706
Jan 10, 7 PM $ 0.0₅62
-0.19%
$ 619,561 $ 4,693
Jan 10, 6 PM $ 0.0₅621
-4.10%
$ 621,244 $ 4,795
Jan 10, 5 PM $ 0.0₅649
-0.28%
$ 648,603 $ 3,699
Jan 10, 4 PM $ 0.0₅652
-0.12%
$ 651,733 $ 4,145
Jan 10, 3 PM $ 0.0₅652
-0.66%
$ 651,699 $ 4,158
Jan 10, 2 PM $ 0.0₅655
-0.64%
$ 654,750 $ 4,319
Jan 10, 1 PM $ 0.0₅655
+0.19%
$ 655,486 $ 4,349
Jan 10, 12 PM $ 0.0₅655
+0.54%
$ 655,231 $ 4,313
Jan 10, 11 AM $ 0.0₅65
+3.00%
$ 650,398 $ 5,024
Jan 10, 10 AM $ 0.0₅617
+0.61%
$ 617,466 $ 3,492
Jan 10, 9 AM $ 0.0₅614
+0.18%
$ 613,699 $ 3,933
Jan 10, 8 AM $ 0.0₅612
-0.37%
$ 612,221 $ 4,281
Jan 10, 7 AM $ 0.0₅612
+0.12%
$ 611,921 $ 4,294
Jan 10, 6 AM $ 0.0₅611
+0.15%
$ 610,918 $ 4,233
Jan 10, 5 AM $ 0.0₅608
-0.30%
$ 608,372 $ 4,596
Jan 10, 4 AM $ 0.0₅611
+0.27%
$ 610,733 $ 6,200