Hot Cherry Historical Data

CHERRY Page 78
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅611
+0.27%
$ 610,733 $ 6,200
Jan 10, 3 AM $ 0.0₅61
-0.11%
$ 610,001 $ 6,189
Jan 10, 2 AM $ 0.0₅612
-0.33%
$ 612,246 $ 6,289
Jan 10, 1 AM $ 0.0₅614
-0.55%
$ 614,306 $ 6,326
Jan 10, 12 AM $ 0.0₅617
-0.38%
$ 617,440 $ 6,264
Jan 9, 11 PM $ 0.0₅618
+0.41%
$ 617,802 $ 7,506
Jan 9, 10 PM $ 0.0₅615
-0.83%
$ 614,969 $ 9,469
Jan 9, 9 PM $ 0.0₅621
-0.91%
$ 620,748 $ 8,909
Jan 9, 8 PM $ 0.0₅626
+0.33%
$ 625,904 $ 11,226
Jan 9, 7 PM $ 0.0₅624
-1.06%
$ 623,653 $ 11,494
Jan 9, 6 PM $ 0.0₅631
-0.43%
$ 630,675 $ 11,716
Jan 9, 5 PM $ 0.0₅634
-0.12%
$ 633,728 $ 12,063
Jan 9, 4 PM $ 0.0₅634
-0.21%
$ 634,101 $ 12,783
Jan 9, 3 PM $ 0.0₅634
+0.61%
$ 634,483 $ 13,007
Jan 9, 2 PM $ 0.0₅633
-0.44%
$ 632,770 $ 14,265
Jan 9, 1 PM $ 0.0₅638
+0.97%
$ 638,287 $ 14,232
Jan 9, 12 PM $ 0.0₅635
-0.12%
$ 634,642 $ 14,199
Jan 9, 11 AM $ 0.0₅637
-0.59%
$ 636,653 $ 13,441
Jan 9, 10 AM $ 0.0₅656
+1.65%
$ 656,399 $ 13,558
Jan 9, 9 AM $ 0.0₅639
-0.98%
$ 639,196 $ 14,363
Jan 9, 8 AM $ 0.0₅648
-0.53%
$ 647,865 $ 15,120
Jan 9, 7 AM $ 0.0₅651
-0.19%
$ 650,932 $ 15,255
Jan 9, 6 AM $ 0.0₅652
+1.26%
$ 652,260 $ 17,720
Jan 9, 5 AM $ 0.0₅646
-0.82%
$ 645,859 $ 17,365
Jan 9, 4 AM $ 0.0₅691
-0.13%
$ 690,534 $ 18,870
Jan 9, 3 AM $ 0.0₅691
-1.13%
$ 690,806 $ 17,404
Jan 9, 2 AM $ 0.0₅699
-0.06%
$ 698,777 $ 17,378
Jan 9, 1 AM $ 0.0₅702
+0.16%
$ 702,122 $ 17,407
Jan 9, 12 AM $ 0.0₅703
-0.55%
$ 702,809 $ 17,419
Jan 8, 11 PM $ 0.0₅725
+0.00%
$ 725,302 $ 15,997
Jan 8, 10 PM $ 0.0₅726
-0.06%
$ 726,268 $ 14,143
Jan 8, 9 PM $ 0.0₅727
-0.63%
$ 726,686 $ 14,624
Jan 8, 8 PM $ 0.0₅726
-6.36%
$ 726,163 $ 14,511
Jan 8, 7 PM $ 0.0₅775
+0.81%
$ 774,582 $ 12,035
Jan 8, 6 PM $ 0.0₅759
+0.03%
$ 758,887 $ 13,329
Jan 8, 5 PM $ 0.0₅759
-5.07%
$ 758,675 $ 13,401
Jan 8, 4 PM $ 0.0₅797
+1.23%
$ 797,067 $ 13,033
Jan 8, 3 PM $ 0.0₅778
+0.74%
$ 777,877 $ 13,307
Jan 8, 2 PM $ 0.0₅767
-1.00%
$ 766,849 $ 12,643
Jan 8, 1 PM $ 0.0₅776
-0.39%
$ 775,719 $ 12,392
Jan 8, 12 PM $ 0.0₅779
-0.17%
$ 779,058 $ 12,346
Jan 8, 11 AM $ 0.0₅776
+0.08%
$ 776,296 $ 12,981
Jan 8, 10 AM $ 0.0₅741
-0.42%
$ 740,612 $ 17,827
Jan 8, 9 AM $ 0.0₅742
-4.51%
$ 742,399 $ 17,536
Jan 8, 8 AM $ 0.0₅779
+0.32%
$ 779,449 $ 16,338
Jan 8, 7 AM $ 0.0₅781
-2.42%
$ 781,210 $ 17,504
Jan 8, 6 AM $ 0.0₅8
-0.40%
$ 799,822 $ 15,140
Jan 8, 5 AM $ 0.0₅843
-0.07%
$ 843,172 $ 13,897
Jan 8, 4 AM $ 0.0₅845
+0.26%
$ 845,234 $ 13,896
Jan 8, 3 AM $ 0.0₅844
+0.00%
$ 844,201 $ 13,543