Hot Cherry Historical Data

CHERRY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅844
+0.00%
$ 844,201 $ 13,543
Jan 8, 2 AM $ 0.0₅844
-1.08%
$ 844,138 $ 13,826
Jan 8, 1 AM $ 0.0₅852
+0.18%
$ 852,134 $ 14,261
Jan 8, 12 AM $ 0.0₅848
+0.27%
$ 847,821 $ 14,436
Jan 7, 11 PM $ 0.0₅847
-0.41%
$ 847,053 $ 14,481
Jan 7, 10 PM $ 0.0₅845
+0.27%
$ 845,080 $ 14,700
Jan 7, 9 PM $ 0.0₅843
+0.22%
$ 842,505 $ 18,018
Jan 7, 8 PM $ 0.0₅842
+0.44%
$ 842,216 $ 18,077
Jan 7, 7 PM $ 0.0₅841
+2.96%
$ 840,551 $ 18,227
Jan 7, 6 PM $ 0.0₅82
-2.80%
$ 819,902 $ 16,758
Jan 7, 5 PM $ 0.0₅849
+0.00%
$ 848,750 $ 20,170
Jan 7, 11 AM $ 0.0₅928
-0.09%
$ 928,487 $ 26,460
Jan 7, 10 AM $ 0.0₅929
+1.09%
$ 928,579 $ 25,834
Jan 7, 9 AM $ 0.0₅925
-0.67%
$ 924,519 $ 25,962
Jan 7, 8 AM $ 0.0₅909
+0.31%
$ 909,062 $ 26,792
Jan 7, 7 AM $ 0.0₅904
+0.66%
$ 904,487 $ 27,645
Jan 7, 6 AM $ 0.0₅9
+0.29%
$ 899,970 $ 28,809
Jan 7, 5 AM $ 0.0₅894
-0.37%
$ 894,422 $ 28,820
Jan 7, 4 AM $ 0.0₅897
-0.71%
$ 897,300 $ 29,480
Jan 7, 3 AM $ 0.0₅905
-0.52%
$ 904,794 $ 30,043
Jan 7, 2 AM $ 0.0₅906
-0.48%
$ 906,404 $ 30,126
Jan 7, 1 AM $ 0.0₅912
-0.57%
$ 912,185 $ 30,128
Jan 7, 12 AM $ 0.0₅921
+0.06%
$ 920,749 $ 30,179
Jan 6, 10 PM $ 0.0₅84
+0.00%
$ 840,417 $ 26,502
Jan 6, 9 PM $ 0.0₅837
+0.82%
$ 837,127 $ 26,428
Jan 6, 8 PM $ 0.0₅831
+0.31%
$ 831,273 $ 30,954
Jan 6, 7 PM $ 0.0₅826
+0.49%
$ 826,403 $ 31,236
Jan 6, 4 PM $ 0.0₅826
+2.14%
$ 825,915 $ 24,897
Jan 6, 3 PM $ 0.0₅816
-0.06%
$ 815,686 $ 23,340
Jan 6, 2 PM $ 0.0₅786
+0.00%
$ 785,570 $ 28,337
Jan 6, 1 PM $ 0.0₅824
-0.06%
$ 823,928 $ 21,539
Jan 6, 12 PM $ 0.0₅825
+0.42%
$ 824,585 $ 22,087
Jan 6, 11 AM $ 0.0₅822
+1.07%
$ 821,533 $ 22,402
Jan 6, 10 AM $ 0.0₅831
-2.43%
$ 830,919 $ 22,418
Jan 6, 9 AM $ 0.0₅85
-1.99%
$ 849,664 $ 21,728
Jan 6, 8 AM $ 0.0₅834
+1.69%
$ 833,577 $ 21,308
Jan 6, 7 AM $ 0.0₅823
-0.42%
$ 822,590 $ 24,484
Jan 6, 6 AM $ 0.0₅826
+0.22%
$ 825,818 $ 28,542
Jan 6, 5 AM $ 0.0₅807
+0.82%
$ 807,432 $ 29,245
Jan 6, 4 AM $ 0.0₅799
+1.55%
$ 799,435 $ 31,397
Jan 6, 3 AM $ 0.0₅781
-0.02%
$ 781,337 $ 31,200
Jan 6, 2 AM $ 0.0₅779
+1.35%
$ 778,896 $ 31,247
Jan 6, 1 AM $ 0.0₅769
+0.84%
$ 769,074 $ 30,844
Jan 6, 12 AM $ 0.0₅769
-1.09%
$ 769,025 $ 31,250
Jan 5, 11 PM $ 0.0₅777
-0.30%
$ 777,028 $ 32,279
Jan 5, 10 PM $ 0.0₅777
+1.43%
$ 777,287 $ 32,553
Jan 5, 9 PM $ 0.0₅771
-0.40%
$ 770,526 $ 28,552
Jan 5, 8 PM $ 0.0₅764
+0.47%
$ 763,631 $ 28,322
Jan 5, 7 PM $ 0.0₅75
+1.10%
$ 749,768 $ 27,969
Jan 5, 6 PM $ 0.0₅738
+1.20%
$ 737,974 $ 27,055