Hot Cherry Historical Data

CHERRY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅476
+0.85%
$ 476,443 $ 2,114
Feb 26, 8 AM $ 0.0₅476
-0.26%
$ 475,576 $ 1,888
Feb 26, 7 AM $ 0.0₅476
+0.40%
$ 475,851 $ 2,370
Feb 26, 6 AM $ 0.0₅474
-1.11%
$ 473,655 $ 2,356
Feb 26, 5 AM $ 0.0₅478
-1.61%
$ 478,250 $ 2,436
Feb 26, 4 AM $ 0.0₅48
-0.54%
$ 480,106 $ 2,556
Feb 26, 3 AM $ 0.0₅481
+1.88%
$ 480,690 $ 4,018
Feb 26, 2 AM $ 0.0₅469
+0.65%
$ 468,935 $ 4,018
Feb 26, 1 AM $ 0.0₅466
-0.27%
$ 465,764 $ 4,007
Feb 26, 12 AM $ 0.0₅474
+0.89%
$ 474,329 $ 3,962
Feb 25, 11 PM $ 0.0₅476
-1.90%
$ 475,828 $ 3,684
Feb 25, 10 PM $ 0.0₅487
+0.96%
$ 487,374 $ 3,738
Feb 25, 9 PM $ 0.0₅481
-1.09%
$ 481,191 $ 3,637
Feb 25, 8 PM $ 0.0₅487
-0.02%
$ 486,995 $ 3,667
Feb 25, 7 PM $ 0.0₅488
-1.72%
$ 487,885 $ 3,794
Feb 25, 6 PM $ 0.0₅495
+0.21%
$ 494,719 $ 3,612
Feb 25, 5 PM $ 0.0₅493
-0.35%
$ 492,741 $ 3,670
Feb 25, 4 PM $ 0.0₅494
-1.17%
$ 493,682 $ 3,676
Feb 25, 3 PM $ 0.0₅496
+3.19%
$ 495,638 $ 3,210
Feb 25, 2 PM $ 0.0₅481
-0.43%
$ 481,049 $ 3,540
Feb 25, 1 PM $ 0.0₅482
+0.56%
$ 481,517 $ 3,666
Feb 25, 12 PM $ 0.0₅479
+0.73%
$ 479,287 $ 6,402
Feb 25, 11 AM $ 0.0₅475
-0.28%
$ 475,338 $ 6,646
Feb 25, 10 AM $ 0.0₅476
-0.82%
$ 475,889 $ 6,642
Feb 25, 9 AM $ 0.0₅48
+0.18%
$ 479,920 $ 6,686
Feb 25, 8 AM $ 0.0₅477
-2.22%
$ 477,264 $ 6,675
Feb 25, 7 AM $ 0.0₅489
+0.05%
$ 489,142 $ 6,168
Feb 25, 6 AM $ 0.0₅488
-0.41%
$ 488,014 $ 6,178
Feb 25, 5 AM $ 0.0₅491
-0.92%
$ 490,769 $ 6,001
Feb 25, 4 AM $ 0.0₅473
+1.28%
$ 473,447 $ 6,018
Feb 25, 3 AM $ 0.0₅467
-0.56%
$ 466,791 $ 4,518
Feb 25, 2 AM $ 0.0₅47
-0.30%
$ 469,997 $ 5,318
Feb 25, 1 AM $ 0.0₅473
+2.43%
$ 472,879 $ 5,393
Feb 25, 12 AM $ 0.0₅461
-0.66%
$ 461,403 $ 5,281
Feb 24, 11 PM $ 0.0₅466
-0.57%
$ 465,501 $ 5,136
Feb 24, 10 PM $ 0.0₅468
-0.19%
$ 468,409 $ 5,177
Feb 24, 9 PM $ 0.0₅47
-0.42%
$ 469,708 $ 5,189
Feb 24, 8 PM $ 0.0₅475
+0.56%
$ 475,008 $ 5,249
Feb 24, 7 PM $ 0.0₅467
+0.09%
$ 467,170 $ 5,222
Feb 24, 1 PM $ 0.0₅532
+0.00%
$ 532,266 $ 3,928
Feb 24, 12 PM $ 0.0₅532
-1.20%
$ 531,965 $ 1,303
Feb 24, 11 AM $ 0.0₅537
+0.19%
$ 537,225 $ 1,225
Feb 24, 10 AM $ 0.0₅536
+0.30%
$ 536,331 $ 1,219
Feb 24, 9 AM $ 0.0₅538
-0.37%
$ 537,538 $ 1,216
Feb 24, 8 AM $ 0.0₅539
+0.52%
$ 538,863 $ 1,227
Feb 24, 7 AM $ 0.0₅537
-0.67%
$ 536,911 $ 1,219
Feb 24, 6 AM $ 0.0₅541
+0.15%
$ 541,368 $ 1,229
Feb 24, 5 AM $ 0.0₅54
-0.94%
$ 539,600 $ 1,425
Feb 24, 4 AM $ 0.0₅548
+0.29%
$ 547,872 $ 1,333
Feb 24, 3 AM $ 0.0₅543
-4.11%
$ 542,791 $ 1,337