Hot Cherry Historical Data

CHERRY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₅75
+1.10%
$ 749,768 $ 27,969
Jan 5, 6 PM $ 0.0₅738
+1.20%
$ 737,974 $ 27,055
Jan 5, 5 PM $ 0.0₅728
-1.22%
$ 728,290 $ 26,666
Jan 5, 4 PM $ 0.0₅736
-0.41%
$ 736,370 $ 26,217
Jan 5, 3 PM $ 0.0₅742
+8.49%
$ 741,519 $ 26,291
Jan 5, 2 PM $ 0.0₅695
-0.57%
$ 695,265 $ 21,388
Jan 5, 1 PM $ 0.0₅694
+0.19%
$ 693,805 $ 21,250
Jan 5, 12 PM $ 0.0₅674
+1.24%
$ 673,781 $ 21,043
Jan 5, 11 AM $ 0.0₅663
+0.04%
$ 662,918 $ 20,172
Jan 5, 5 AM $ 0.0₅797
+0.00%
$ 796,658 $ 8,869
Jan 5, 4 AM $ 0.0₅79
+0.61%
$ 789,683 $ 8,408
Jan 5, 3 AM $ 0.0₅79
-0.45%
$ 790,217 $ 7,719
Jan 5, 2 AM $ 0.0₅793
+0.26%
$ 793,482 $ 7,809
Jan 5, 1 AM $ 0.0₅781
+0.07%
$ 780,712 $ 7,656
Jan 5, 12 AM $ 0.0₅777
-2.81%
$ 776,626 $ 7,409
Jan 4, 11 PM $ 0.0₅799
+1.00%
$ 798,807 $ 6,257
Jan 4, 10 PM $ 0.0₅786
+1.25%
$ 785,717 $ 6,222
Jan 4, 9 PM $ 0.0₅777
-0.55%
$ 777,041 $ 5,680
Jan 4, 8 PM $ 0.0₅779
+0.44%
$ 778,826 $ 5,954
Jan 4, 7 PM $ 0.0₅771
-0.43%
$ 770,619 $ 5,908
Jan 4, 6 PM $ 0.0₅773
-1.09%
$ 772,939 $ 6,307
Jan 4, 5 PM $ 0.0₅776
+1.18%
$ 776,012 $ 6,763
Jan 4, 4 PM $ 0.0₅766
+0.47%
$ 766,103 $ 6,740
Jan 4, 3 PM $ 0.0₅763
+0.09%
$ 763,396 $ 7,154
Jan 4, 2 PM $ 0.0₅762
-0.77%
$ 761,585 $ 7,161
Jan 4, 1 PM $ 0.0₅765
-0.28%
$ 764,971 $ 6,953
Jan 4, 12 PM $ 0.0₅771
+0.49%
$ 771,413 $ 7,026
Jan 4, 11 AM $ 0.0₅766
-0.07%
$ 766,167 $ 7,042
Jan 4, 10 AM $ 0.0₅767
+0.04%
$ 766,634 $ 7,080
Jan 4, 9 AM $ 0.0₅761
-0.66%
$ 761,465 $ 7,082
Jan 4, 8 AM $ 0.0₅747
-1.16%
$ 746,754 $ 7,044
Jan 4, 7 AM $ 0.0₅751
+0.58%
$ 750,650 $ 6,166
Jan 4, 6 AM $ 0.0₅748
+5.32%
$ 748,371 $ 6,277
Jan 4, 5 AM $ 0.0₅711
+0.30%
$ -- $ 5,030
Jan 4, 4 AM $ 0.0₅71
+0.20%
$ -- $ 9,201
Jan 4, 3 AM $ 0.0₅7
+0.17%
$ -- $ 18,268
Jan 4, 2 AM $ 0.0₅701
+0.27%
$ -- $ 17,828
Jan 4, 1 AM $ 0.0₅7
-0.13%
$ -- $ 17,840
Jan 4, 12 AM $ 0.0₅701
+1.53%
$ -- $ 17,949
Jan 3, 11 PM $ 0.0₅688
-0.31%
$ 687,948 $ 17,973
Jan 3, 10 PM $ 0.0₅69
+0.43%
$ 689,962 $ 17,790
Jan 3, 9 PM $ 0.0₅694
+0.40%
$ 694,272 $ 17,787
Jan 3, 8 PM $ 0.0₅692
-0.67%
$ 691,704 $ 18,664
Jan 3, 7 PM $ 0.0₅711
+2.95%
$ 710,555 $ 18,667
Jan 3, 6 PM $ 0.0₅674
+0.93%
$ 673,656 $ 18,420
Jan 3, 5 PM $ 0.0₅669
+0.71%
$ 668,666 $ 18,291
Jan 3, 4 PM $ 0.0₅663
+0.54%
$ 662,819 $ 18,862
Jan 3, 3 PM $ 0.0₅659
-0.37%
$ 659,218 $ 19,496
Jan 3, 2 PM $ 0.0₅657
-0.12%
$ 656,692 $ 19,625
Jan 3, 1 PM $ 0.0₅656
-0.23%
$ 656,437 $ 19,568