LunaVault Historical Data

LUT Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.000246
+0.00%
$-- $8,933
2:17 PM $0.000246
+0.00%
$-- $8,996
2:15 PM $0.000246
+0.00%
$-- $8,900
2:13 PM $0.000244
+0.00%
$-- $8,900
2:10 PM $0.000244
+0.00%
$-- $8,930
2:08 PM $0.000243
+0.00%
$-- $8,930
2:07 PM $0.000243
-1.25%
$-- $9,013
2:06 PM $0.000246
+0.00%
$-- $9,011
2:01 PM $0.000246
+0.00%
$-- $8,881
2:00 PM $0.000243
+0.00%
$-- $8,949
1:58 PM $0.000244
+0.00%
$-- $8,945
1:54 PM $0.000244
+0.00%
$-- $8,929
1:53 PM $0.000244
+0.00%
$-- $8,813
1:52 PM $0.000241
+0.00%
$-- $8,860
1:51 PM $0.000241
+0.00%
$-- $8,860
1:50 PM $0.000241
+0.00%
$-- $8,860
1:48 PM $0.000241
+0.00%
$-- $8,860
1:45 PM $0.000241
+0.00%
$-- $8,844
1:44 PM $0.000241
-0.93%
$-- $8,901
1:43 PM $0.000242
+0.00%
$-- $8,967
1:41 PM $0.000242
+0.00%
$-- $8,967
1:40 PM $0.000242
+0.00%
$-- $8,967
1:39 PM $0.000242
+0.91%
$-- $8,865
1:38 PM $0.00024
+0.00%
$-- $8,839
1:33 PM $0.00024
+0.00%
$-- $8,879
1:32 PM $0.00024
+0.00%
$-- $8,863
1:30 PM $0.000239
+0.98%
$-- $8,755
1:29 PM $0.000237
+0.00%
$-- $8,755
1:28 PM $0.000237
+0.00%
$-- $8,834
1:27 PM $0.000237
+0.00%
$-- $8,834
1:26 PM $0.000237
-0.27%
$-- $8,852
1:25 PM $0.000238
+0.00%
$-- $8,852
1:24 PM $0.000238
+0.00%
$-- $8,852
1:22 PM $0.000238
+0.00%
$-- $8,852
1:21 PM $0.000238
+0.00%
$-- $8,852
1:20 PM $0.000238
+0.00%
$-- $8,730
1:19 PM $0.000235
+0.00%
$-- $8,732
1:18 PM $0.000235
+0.00%
$-- $8,719
1:16 PM $0.000235
+0.00%
$-- $8,782
1:14 PM $0.000234
+0.00%
$-- $8,629
1:12 PM $0.000231
+0.00%
$-- $8,629
1:10 PM $0.000231
+0.00%
$-- $8,629
1:08 PM $0.000231
-0.38%
$-- $8,704
1:05 PM $0.000232
+0.00%
$-- $8,591
1:02 PM $0.00023
+0.00%
$-- $8,590
1:00 PM $0.00023
+0.00%
$-- $8,626
12:59 PM $0.00023
+0.00%
$-- $8,605
12:58 PM $0.000229
+0.00%
$-- $8,575
12:57 PM $0.000229
+1.52%
$-- $8,541
12:56 PM $0.000225
+0.00%
$-- $8,414