All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 1.66
+0.00%
$ 1.66 billion $ 1
Yesterday $ 1.66
-56.88%
$ 1.66 billion $ 37
May 4, 2026 $ 3.85
+12.68%
$ 3.85 billion $ 1,887
May 3, 2026 $ 3.42
+7.79%
$ 3.42 billion $ 27
May 2, 2026 $ 3.17
+95.42%
$ 3.17 billion $ 13
May 1, 2026 $ 1.62
+0.00%
$ 1.62 billion $ 9
Apr 30, 2026 $ 1.62
+0.00%
$ 1.62 billion $ 9
Apr 29, 2026 $ 1.62
+0.00%
$ 1.62 billion $ 9
Apr 28, 2026 $ 1.62
-36.96%
$ 1.62 billion $ 600
Apr 27, 2026 $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 26, 2026 $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 25, 2026 $ 2.57
-18.91%
$ 2.57 billion $ 14
Apr 24, 2026 $ 3.17
+104.71%
$ 3.17 billion $ 1,008
Apr 23, 2026 $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 22, 2026 $ 1.55
-9.36%
$ 1.55 billion $ 769
Apr 21, 2026 $ 1.71
-48.17%
$ 1.71 billion $ 56
Apr 20, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 2026 $ 3.3
+64.95%
$ 3.3 billion $ 3
Apr 18, 2026 $ 2
-51.68%
$ 2 billion $ 92
Apr 17, 2026 $ 4.14
-13.24%
$ 4.14 billion $ 29,538
Apr 16, 2026 $ 4.77
-0.82%
$ 4.77 billion $ 132,609
Apr 15, 2026 $ 4.81
+41.51%
$ 4.81 billion $ 98,955
Apr 14, 2026 $ 3.4
+21.39%
$ 3.4 billion $ 4
Apr 13, 2026 $ 2.8
-42.24%
$ 2.8 billion $ 518
Apr 12, 2026 $ 4.85
+26.83%
$ 4.85 billion $ 29
Apr 11, 2026 $ 4.12
-14.65%
$ 4.12 billion $ 53,035
Apr 10, 2026 $ 4.83
-2.40%
$ 4.83 billion $ 206,418
Apr 9, 2026 $ 4.95
-0.55%
$ 4.95 billion $ 135,038
Apr 8, 2026 $ 4.98
-0.78%
$ 4.98 billion $ 150,089
Apr 7, 2026 $ 5.02
+3.15%
$ 5.02 billion $ 171,349
Apr 6, 2026 $ 4.86
-1.33%
$ 4.86 billion $ 200,506
Apr 5, 2026 $ 4.93
+0.69%
$ 4.93 billion $ 194,543
Apr 4, 2026 $ 4.89
+1.01%
$ 4.89 billion $ 177,466
Apr 3, 2026 $ 4.85
-1.86%
$ 4.85 billion $ 185,983
Apr 2, 2026 $ 4.94
-0.43%
$ 4.94 billion $ 190,592
Apr 1, 2026 $ 4.96
+0.91%
$ 4.96 billion $ 190,672
Mar 31, 2026 $ 4.91
+1.56%
$ 4.91 billion $ 158,622
Mar 30, 2026 $ 4.84
+1.14%
$ 4.84 billion $ 176,233
Mar 29, 2026 $ 4.79
+1.02%
$ 4.79 billion $ 166,444
Mar 28, 2026 $ 4.74
-0.12%
$ 4.74 billion $ 180,231
Mar 27, 2026 $ 4.75
-0.84%
$ 4.75 billion $ 180,627
Mar 26, 2026 $ 4.78
+1.02%
$ 4.78 billion $ 171,803
Mar 25, 2026 $ 4.74
+1.55%
$ 4.74 billion $ 190,245
Mar 24, 2026 $ 4.66
-0.41%
$ 4.66 billion $ 179,169
Mar 23, 2026 $ 4.68
-0.37%
$ 4.68 billion $ 202,700
Mar 22, 2026 $ 4.7
+1.10%
$ 4.7 billion $ 192,184
Mar 21, 2026 $ 4.65
-0.96%
$ 4.65 billion $ 185,160
Mar 20, 2026 $ 4.69
+0.73%
$ 4.69 billion $ 215,231
Mar 19, 2026 $ 4.64
+0.57%
$ 4.64 billion $ 230,183
Mar 18, 2026 $ 4.61
-0.22%
$ 4.61 billion $ 276,689
Download