All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0682
+0.00%
$ -- $ 11
Yesterday $ 0.0682
+0.00%
$ 68.24 million $ 11
May 26, 2026 $ 0.0682
+0.00%
$ 68.24 million $ 11
May 25, 2026 $ 0.0682
+0.00%
$ 68.24 million $ 11
May 24, 2026 $ 0.0682
-79.53%
$ 68.24 million $ 0.01
May 23, 2026 $ 0.333
+0.00%
$ 333.42 million $ 5
May 22, 2026 $ 0.333
+0.00%
$ 333.42 million $ 5
May 21, 2026 $ 0.333
+0.00%
$ 333.42 million $ 5
May 20, 2026 $ 0.333
+0.00%
$ 333.42 million $ 5
May 19, 2026 $ 0.333
+0.00%
$ 333.42 million $ 5
May 18, 2026 $ 0.333
+33.37%
$ 333.42 million $ 5
May 17, 2026 $ 0.25
-26.47%
$ 250 million $ 56
May 16, 2026 $ 0.34
+0.00%
$ 340.01 million $ 36
May 15, 2026 $ 0.6
+16.26%
$ 599.69 million $ 97
May 14, 2026 $ 0.516
-69.65%
$ 515.82 million $ 178
May 13, 2026 $ 1.7
+0.00%
$ 1.7 billion $ 0
May 12, 2026 $ 1.7
-19.06%
$ 1.7 billion $ 134
May 11, 2026 $ 1.43
-53.95%
$ 1.43 billion $ 793
May 10, 2026 $ 3.1
+0.00%
$ 3.1 billion $ 0
May 9, 2026 $ 3.1
+0.00%
$ 3.1 billion $ 0
May 8, 2026 $ 1.13
-31.93%
$ 1.13 billion $ 248
May 7, 2026 $ 1.66
+0.00%
$ 1.66 billion $ 1
May 6, 2026 $ 1.66
+0.00%
$ 1.66 billion $ 1
May 5, 2026 $ 1.66
-56.88%
$ 1.66 billion $ 37
May 4, 2026 $ 3.85
+12.68%
$ 3.85 billion $ 1,887
May 3, 2026 $ 3.42
+7.79%
$ 3.42 billion $ 27
May 2, 2026 $ 3.17
+95.42%
$ 3.17 billion $ 13
May 1, 2026 $ 1.62
+0.00%
$ 1.62 billion $ 9
Apr 30, 2026 $ 1.62
+0.00%
$ 1.62 billion $ 9
Apr 29, 2026 $ 1.62
+0.00%
$ 1.62 billion $ 9
Apr 28, 2026 $ 1.62
-36.96%
$ 1.62 billion $ 600
Apr 27, 2026 $ 2.57
+0.00%
$ 2.57 billion $ 20
Apr 26, 2026 $ 2.57
+0.00%
$ 2.57 billion $ 131
Apr 25, 2026 $ 2.57
-18.91%
$ 2.57 billion $ 14
Apr 24, 2026 $ 3.17
+104.71%
$ 3.17 billion $ 1,008
Apr 23, 2026 $ 1.55
+0.00%
$ 1.55 billion $ 24
Apr 22, 2026 $ 1.55
-9.36%
$ 1.55 billion $ 769
Apr 21, 2026 $ 1.71
-48.17%
$ 1.71 billion $ 56
Apr 20, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 3
Apr 19, 2026 $ 3.3
+64.95%
$ 3.3 billion $ 3
Apr 18, 2026 $ 2
-51.68%
$ 2 billion $ 92
Apr 17, 2026 $ 4.14
-13.24%
$ 4.14 billion $ 29,538
Apr 16, 2026 $ 4.77
-0.82%
$ 4.77 billion $ 132,609
Apr 15, 2026 $ 4.81
+41.51%
$ 4.81 billion $ 98,955
Apr 14, 2026 $ 3.4
+21.39%
$ 3.4 billion $ 4
Apr 13, 2026 $ 2.8
-42.24%
$ 2.8 billion $ 518
Apr 12, 2026 $ 4.85
+26.83%
$ 4.85 billion $ 29
Apr 11, 2026 $ 4.12
-14.65%
$ 4.12 billion $ 53,035
Apr 10, 2026 $ 4.83
-2.40%
$ 4.83 billion $ 206,418
Apr 9, 2026 $ 4.95
-0.55%
$ 4.95 billion $ 135,038
Download