All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4.88
+0.00%
$ 4.88 billion $ 106,075
Yesterday, at 11 PM $ 4.81
-0.69%
$ 4.81 billion $ 98,955
Yesterday, at 10 PM $ 4.84
-0.67%
$ 4.84 billion $ 93,596
Yesterday, at 9 PM $ 4.87
+0.22%
$ 4.87 billion $ 88,275
Yesterday, at 8 PM $ 4.86
+0.21%
$ 4.86 billion $ 82,382
Yesterday, at 7 PM $ 4.85
-0.73%
$ 4.85 billion $ 77,183
Yesterday, at 6 PM $ 4.88
+1.33%
$ 4.88 billion $ 71,439
Yesterday, at 5 PM $ 4.82
+0.29%
$ 4.82 billion $ 58,780
Yesterday, at 4 PM $ 4.8
-1.22%
$ 4.8 billion $ 53,996
Yesterday, at 3 PM $ 4.86
+0.73%
$ 4.86 billion $ 49,901
Yesterday, at 2 PM $ 4.83
+0.00%
$ 4.83 billion $ 43,657
Yesterday, at 8 AM $ 3.77
+0.00%
$ 3.77 billion $ 79
Yesterday, at 7 AM $ 3.77
+0.00%
$ 3.77 billion $ 83
Yesterday, at 6 AM $ 3.77
+0.00%
$ 3.77 billion $ 83
Yesterday, at 5 AM $ 3.77
+0.00%
$ 3.77 billion $ 83
Yesterday, at 1 AM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 15, 12 AM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 11 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 10 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 9 PM $ 3.4
+0.00%
$ 3.4 billion $ 4
Apr 14, 8 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 7 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 6 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 5 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 4 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 3 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 2 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 1 PM $ 3.4
+0.00%
$ 3.4 billion $ 10
Apr 14, 8 AM $ 2.8
+0.00%
$ 2.8 billion $ 95
Apr 14, 7 AM $ 2.8
+0.00%
$ 2.8 billion $ 95
Apr 14, 6 AM $ 2.8
+0.00%
$ 2.8 billion $ 137
Apr 14, 5 AM $ 2.8
+0.00%
$ 2.8 billion $ 137
Apr 14, 4 AM $ 2.8
+0.00%
$ 2.8 billion $ 160
Apr 14, 3 AM $ 2.8
+0.00%
$ 2.8 billion $ 379
Apr 14, 2 AM $ 2.8
+0.00%
$ 2.8 billion $ 379
Apr 14, 1 AM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 14, 12 AM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 13, 11 PM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 13, 10 PM $ 2.8
+0.00%
$ 2.8 billion $ 518
Apr 13, 9 PM $ 2.8
+1.81%
$ 2.8 billion $ 518
Apr 13, 8 PM $ 2.75
+0.00%
$ 2.75 billion $ 512
Apr 13, 7 PM $ 2.75
+0.00%
$ 2.75 billion $ 514
Apr 13, 6 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 5 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 4 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 3 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 2 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 1 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 12 PM $ 2.75
+0.00%
$ 2.75 billion $ 515
Apr 13, 11 AM $ 2.75
+0.00%
$ 2.75 billion $ 616
Download