All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 4.86
+0.00%
$ 4.86 billion $ 104,470
12:49 AM $ 4.86
+0.00%
$ 4.86 billion $ 103,661
12:45 AM $ 4.86
+0.00%
$ 4.86 billion $ 103,411
12:44 AM $ 4.86
+0.00%
$ 4.86 billion $ 103,135
12:40 AM $ 4.85
+0.00%
$ 4.86 billion $ 102,919
12:39 AM $ 4.85
+0.00%
$ 4.85 billion $ 102,491
12:35 AM $ 4.84
+0.00%
$ 4.85 billion $ 102,335
12:34 AM $ 4.84
+0.00%
$ 4.84 billion $ 101,907
12:30 AM $ 4.82
+0.00%
$ 4.84 billion $ 101,755
12:29 AM $ 4.82
+0.00%
$ 4.82 billion $ 101,164
12:25 AM $ 4.82
+0.00%
$ 4.82 billion $ 101,040
12:24 AM $ 4.82
+0.00%
$ 4.82 billion $ 100,700
12:20 AM $ 4.82
+0.00%
$ 4.82 billion $ 100,537
12:19 AM $ 4.82
+0.00%
$ 4.82 billion $ 100,410
12:15 AM $ 4.82
+0.00%
$ 4.82 billion $ 100,321
12:14 AM $ 4.82
+0.00%
$ 4.82 billion $ 100,020
12:10 AM $ 4.82
+0.00%
$ 4.82 billion $ 99,900
12:09 AM $ 4.82
+0.00%
$ 4.82 billion $ 99,772
12:05 AM $ 4.81
+0.00%
$ 4.82 billion $ 99,675
12:04 AM $ 4.81
+0.00%
$ 4.81 billion $ 99,110
12:01 AM $ 4.8
+0.00%
$ 4.81 billion $ 98,977
12:00 AM $ 4.81
+0.00%
$ 4.81 billion $ 98,977
11:59 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,955
11:55 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,858
11:54 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,802
11:50 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,706
11:49 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,229
11:45 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,129
11:44 PM $ 4.81
+0.00%
$ 4.81 billion $ 98,021
11:40 PM $ 4.78
+0.00%
$ 4.81 billion $ 97,915
11:39 PM $ 4.78
+0.00%
$ 4.78 billion $ 96,843
11:35 PM $ 4.81
+0.00%
$ 4.78 billion $ 96,643
11:34 PM $ 4.81
+0.00%
$ 4.81 billion $ 97,152
11:30 PM $ 4.83
+0.00%
$ 4.81 billion $ 96,905
11:29 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,645
11:25 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,556
11:24 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,389
11:20 PM $ 4.82
+0.00%
$ 4.82 billion $ 96,295
11:19 PM $ 4.82
+0.00%
$ 4.82 billion $ 95,852
11:15 PM $ 4.81
+0.00%
$ 4.82 billion $ 95,523
11:14 PM $ 4.81
+0.00%
$ 4.81 billion $ 94,966
11:10 PM $ 4.81
+0.00%
$ 4.81 billion $ 94,781
11:09 PM $ 4.81
+0.00%
$ 4.81 billion $ 94,553
11:05 PM $ 4.82
+0.00%
$ 4.81 billion $ 94,316
11:04 PM $ 4.83
+0.00%
$ 4.83 billion $ 93,814
11:00 PM $ 4.84
+0.00%
$ 4.83 billion $ 93,679
10:59 PM $ 4.84
+0.00%
$ 4.84 billion $ 93,596
10:55 PM $ 4.84
+0.00%
$ 4.84 billion $ 93,492
10:54 PM $ 4.84
+0.00%
$ 4.84 billion $ 93,091
10:50 PM $ 4.86
+0.00%
$ 4.84 billion $ 92,999
Download