All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 4.12
-16.34%
$ 4.85 billion $ 916,435
Mar 30 $ 4.89
+2.24%
$ 4.93 billion $ 1.08 million
Mar 23 $ 4.74
+0.95%
$ 4.79 billion $ 1.1 million
Mar 16 $ 4.7
-0.04%
$ 4.7 billion $ 1.56 million
Mar 9 $ 4.7
+1.78%
$ 4.7 billion $ 1.78 million
Mar 2 $ 4.54
+12.06%
$ 4.61 billion $ 1.58 million
Feb 23 $ 4.06
+23.99%
$ 4.06 billion $ 3.21 million
Feb 16 $ 3.24
+11.64%
$ 3.28 billion $ 4.65 million
Feb 9 $ 3.11
-5.43%
$ 2.9 billion $ 4.19 million
Feb 2 $ 3.34
+5.17%
$ 3.29 billion $ 3.34 million
Jan 26 $ 3.25
+5.76%
$ 3.17 billion $ 2.99 million
Jan 19 $ 3.04
+5.71%
$ 3.07 billion $ 2.4 million
Jan 12 $ 2.83
+13.91%
$ 2.87 billion $ 3.16 million
Jan 5 $ 2.44
+5.22%
$ 2.48 billion $ 3.81 million
Dec 29 $ 2.28
+5.49%
$ 2.32 billion $ 4.51 million
Dec 22 $ 2.16
+7.74%
$ 2.16 billion $ 2.07 million
Dec 15 $ 2.01
+6.43%
$ 2.01 billion $ 2.77 million
Dec 8 $ 1.83
+3.15%
$ 1.88 billion $ 2.38 million
Dec 1 $ 1.71
+1.62%
$ 1.77 billion $ 3.21 million
Nov 24 $ 1.69
+1.51%
$ 1.68 billion $ 4.28 million
Nov 17 $ 1.62
+9.39%
$ 1.66 billion $ 3.66 million
Nov 10 $ 1.44
+6.67%
$ 1.48 billion $ 4.19 million
Nov 3 $ 1.35
+4.88%
$ 1.35 billion $ 6.2 million
Oct 27 $ 1.28
+0.82%
$ 1.29 billion $ 4.79 million
Oct 20 $ 1.27
+1.74%
$ 1.27 billion $ 4.84 million
Oct 13 $ 1.24
+0.40%
$ 1.24 billion $ 5.72 million
Oct 6 $ 1.23
-0.23%
$ 1.24 billion $ 6.31 million
Sep 29 $ 1.23
+0.85%
$ 1.23 billion $ 4.52 million
Sep 22 $ 1.22
-0.30%
$ 1.22 billion $ 3.96 million
Sep 15 $ 1.22
+0.47%
$ 1.22 billion $ 3.43 million
Sep 8 $ 1.22
+1.12%
$ 1.22 billion $ 2.84 million
Sep 1 $ 1.2
+1.10%
$ 1.2 billion $ 1.98 million
Aug 25 $ 1.18
+0.32%
$ 1.19 billion $ 439,757
Download