All InX TOKEN Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 4.88
+0.05%
$ 4.88 billion $ 168,421
Mar 31, 12 PM $ 4.89
+0.12%
$ 4.89 billion $ 168,659
Mar 31, 11 AM $ 4.88
+0.01%
$ 4.88 billion $ 168,160
Mar 31, 10 AM $ 4.88
-0.55%
$ 4.88 billion $ 169,350
Mar 31, 9 AM $ 4.9
+0.09%
$ 4.9 billion $ 171,826
Mar 31, 8 AM $ 4.9
+0.29%
$ 4.9 billion $ 173,692
Mar 31, 7 AM $ 4.9
+0.37%
$ 4.9 billion $ 173,838
Mar 31, 6 AM $ 4.88
-0.13%
$ 4.88 billion $ 171,835
Mar 31, 5 AM $ 4.87
+0.13%
$ 4.87 billion $ 172,332
Mar 31, 4 AM $ 4.87
+0.16%
$ 4.87 billion $ 175,205
Mar 31, 3 AM $ 4.86
+0.97%
$ 4.86 billion $ 178,409
Mar 31, 2 AM $ 4.81
-0.57%
$ 4.81 billion $ 176,447
Mar 31, 1 AM $ 4.84
-0.14%
$ 4.84 billion $ 179,249
Mar 31, 12 AM $ 4.85
+0.15%
$ 4.85 billion $ 175,581
Mar 30, 11 PM $ 4.84
+0.05%
$ 4.84 billion $ 176,233
Mar 30, 10 PM $ 4.83
+0.19%
$ 4.83 billion $ 173,449
Mar 30, 9 PM $ 4.82
+0.67%
$ 4.82 billion $ 171,978
Mar 30, 8 PM $ 4.79
-0.07%
$ 4.79 billion $ 172,144
Mar 30, 7 PM $ 4.8
-0.38%
$ 4.8 billion $ 170,806
Mar 30, 6 PM $ 4.83
+0.02%
$ 4.83 billion $ 171,678
Mar 30, 5 PM $ 4.84
+0.27%
$ 4.84 billion $ 172,357
Mar 30, 4 PM $ 4.82
+0.70%
$ 4.82 billion $ 175,297
Mar 30, 3 PM $ 4.79
+0.16%
$ 4.79 billion $ 169,374
Mar 30, 2 PM $ 4.78
-0.06%
$ 4.78 billion $ 169,705
Mar 30, 1 PM $ 4.78
+0.02%
$ 4.78 billion $ 170,696
Mar 30, 12 PM $ 4.79
+0.11%
$ 4.79 billion $ 170,673
Mar 30, 11 AM $ 4.79
+0.40%
$ 4.79 billion $ 171,971
Mar 30, 10 AM $ 4.77
+0.05%
$ 4.77 billion $ 170,811
Mar 30, 9 AM $ 4.77
+0.13%
$ 4.77 billion $ 173,515
Mar 30, 8 AM $ 4.77
+0.04%
$ 4.77 billion $ 171,935
Mar 30, 7 AM $ 4.77
+0.33%
$ 4.77 billion $ 174,495
Mar 30, 6 AM $ 4.76
-0.26%
$ 4.76 billion $ 174,506
Mar 30, 5 AM $ 4.76
-0.11%
$ 4.76 billion $ 172,251
Mar 30, 4 AM $ 4.77
-0.12%
$ 4.77 billion $ 171,236
Mar 30, 3 AM $ 4.76
-0.30%
$ 4.76 billion $ 169,843
Mar 30, 2 AM $ 4.76
-0.10%
$ 4.76 billion $ 169,932
Mar 30, 1 AM $ 4.77
+0.17%
$ 4.77 billion $ 167,419
Mar 30, 12 AM $ 4.76
-0.61%
$ 4.76 billion $ 165,878
Mar 29, 11 PM $ 4.79
+0.03%
$ 4.79 billion $ 166,444
Mar 29, 10 PM $ 4.79
+0.30%
$ 4.79 billion $ 166,736
Mar 29, 9 PM $ 4.78
+0.31%
$ 4.78 billion $ 167,466
Mar 29, 8 PM $ 4.76
-0.01%
$ 4.76 billion $ 167,903
Mar 29, 7 PM $ 4.77
+0.59%
$ 4.77 billion $ 170,182
Mar 29, 6 PM $ 4.75
+0.17%
$ 4.75 billion $ 173,149
Mar 29, 5 PM $ 4.75
+0.02%
$ 4.75 billion $ 172,027
Mar 29, 4 PM $ 4.75
+0.23%
$ 4.75 billion $ 168,569
Mar 29, 3 PM $ 4.74
-0.12%
$ 4.74 billion $ 168,305
Mar 29, 2 PM $ 4.75
+0.12%
$ 4.75 billion $ 170,449
Mar 29, 1 PM $ 4.75
-0.02%
$ 4.75 billion $ 171,146
Mar 29, 12 PM $ 4.75
+0.08%
$ 4.75 billion $ 170,305