All InX TOKEN Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 4.75
+0.08%
$ 4.75 billion $ 170,305
Mar 29, 11 AM $ 4.75
-0.59%
$ 4.75 billion $ 172,089
Mar 29, 10 AM $ 4.77
-0.05%
$ 4.77 billion $ 172,530
Mar 29, 9 AM $ 4.77
-0.07%
$ 4.77 billion $ 170,170
Mar 29, 8 AM $ 4.77
+0.50%
$ 4.77 billion $ 170,873
Mar 29, 7 AM $ 4.75
-0.31%
$ 4.75 billion $ 169,744
Mar 29, 6 AM $ 4.76
+0.16%
$ 4.76 billion $ 170,823
Mar 29, 5 AM $ 4.75
-0.14%
$ 4.75 billion $ 171,497
Mar 29, 4 AM $ 4.75
-0.18%
$ 4.75 billion $ 171,691
Mar 29, 3 AM $ 4.75
+0.06%
$ 4.75 billion $ 171,633
Mar 29, 2 AM $ 4.75
-0.03%
$ 4.75 billion $ 170,527
Mar 29, 1 AM $ 4.75
+0.32%
$ 4.75 billion $ 172,307
Mar 29, 12 AM $ 4.74
+0.04%
$ 4.74 billion $ 176,701
Mar 28, 11 PM $ 4.74
-0.57%
$ 4.74 billion $ 180,231
Mar 28, 10 PM $ 4.76
+0.09%
$ 4.76 billion $ 183,397
Mar 28, 9 PM $ 4.76
+0.05%
$ 4.76 billion $ 184,574
Mar 28, 8 PM $ 4.76
+0.11%
$ 4.76 billion $ 186,278
Mar 28, 7 PM $ 4.75
-0.20%
$ 4.75 billion $ 187,024
Mar 28, 6 PM $ 4.75
-0.10%
$ 4.75 billion $ 183,141
Mar 28, 5 PM $ 4.74
-0.61%
$ 4.74 billion $ 184,246
Mar 28, 4 PM $ 4.78
+0.22%
$ 4.78 billion $ 187,406
Mar 28, 3 PM $ 4.76
+0.04%
$ 4.76 billion $ 187,319
Mar 28, 2 PM $ 4.74
-0.57%
$ 4.74 billion $ 185,710
Mar 28, 1 PM $ 4.77
+0.23%
$ 4.77 billion $ 184,246
Mar 28, 12 PM $ 4.76
+0.52%
$ 4.76 billion $ 186,141
Mar 28, 11 AM $ 4.75
-0.28%
$ 4.75 billion $ 186,217
Mar 28, 10 AM $ 4.76
+0.02%
$ 4.76 billion $ 185,519
Mar 28, 9 AM $ 4.75
-0.08%
$ 4.75 billion $ 183,783
Mar 28, 8 AM $ 4.76
-0.02%
$ 4.76 billion $ 181,818
Mar 28, 7 AM $ 4.75
+0.21%
$ 4.75 billion $ 184,394
Mar 28, 6 AM $ 4.74
-0.01%
$ 4.74 billion $ 184,059
Mar 28, 5 AM $ 4.74
+0.02%
$ 4.74 billion $ 183,745
Mar 28, 4 AM $ 4.74
+0.10%
$ 4.74 billion $ 185,561
Mar 28, 3 AM $ 4.73
-0.43%
$ 4.73 billion $ 187,586
Mar 28, 2 AM $ 4.75
-0.02%
$ 4.75 billion $ 188,296
Mar 28, 1 AM $ 4.74
+0.32%
$ 4.74 billion $ 187,800
Mar 28, 12 AM $ 4.72
-0.53%
$ 4.72 billion $ 185,203
Mar 27, 11 PM $ 4.75
-0.38%
$ 4.75 billion $ 180,627
Mar 27, 10 PM $ 4.75
-0.65%
$ 4.75 billion $ 182,244
Mar 27, 9 PM $ 4.79
+0.31%
$ 4.79 billion $ 182,568
Mar 27, 8 PM $ 4.76
+0.28%
$ 4.76 billion $ 181,896
Mar 27, 7 PM $ 4.75
-0.57%
$ 4.75 billion $ 179,919
Mar 27, 6 PM $ 4.77
+0.29%
$ 4.77 billion $ 178,846
Mar 27, 5 PM $ 4.76
-0.14%
$ 4.76 billion $ 177,896
Mar 27, 4 PM $ 4.76
-0.02%
$ 4.76 billion $ 177,072
Mar 27, 3 PM $ 4.76
+0.06%
$ 4.76 billion $ 178,085
Mar 27, 2 PM $ 4.76
-0.43%
$ 4.76 billion $ 180,550
Mar 27, 1 PM $ 4.78
+0.21%
$ 4.78 billion $ 182,954
Mar 27, 12 PM $ 4.77
+0.12%
$ 4.77 billion $ 182,361
Mar 27, 11 AM $ 4.77
+0.65%
$ 4.77 billion $ 182,627