All InX TOKEN Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 4.77
+0.12%
$ 4.77 billion $ 182,361
Mar 27, 11 AM $ 4.77
+0.65%
$ 4.77 billion $ 182,627
Mar 27, 10 AM $ 4.74
-0.19%
$ 4.74 billion $ 180,614
Mar 27, 9 AM $ 4.75
-0.11%
$ 4.75 billion $ 181,537
Mar 27, 8 AM $ 4.75
-0.28%
$ 4.75 billion $ 179,689
Mar 27, 7 AM $ 4.76
-0.22%
$ 4.76 billion $ 175,292
Mar 27, 6 AM $ 4.77
+0.31%
$ 4.77 billion $ 173,412
Mar 27, 5 AM $ 4.75
-0.64%
$ 4.75 billion $ 170,909
Mar 27, 4 AM $ 4.77
-0.10%
$ 4.77 billion $ 169,488
Mar 27, 3 AM $ 4.77
+0.39%
$ 4.77 billion $ 169,479
Mar 27, 2 AM $ 4.75
-0.46%
$ 4.75 billion $ 169,121
Mar 27, 1 AM $ 4.77
-0.14%
$ 4.77 billion $ 169,932
Mar 27, 12 AM $ 4.77
-0.38%
$ 4.77 billion $ 171,039
Mar 26, 11 PM $ 4.78
-0.11%
$ 4.78 billion $ 171,803
Mar 26, 10 PM $ 4.79
+0.32%
$ 4.79 billion $ 169,016
Mar 26, 9 PM $ 4.77
+0.59%
$ 4.77 billion $ 167,649
Mar 26, 8 PM $ 4.74
-0.09%
$ 4.74 billion $ 166,367
Mar 26, 7 PM $ 4.75
-0.03%
$ 4.75 billion $ 166,402
Mar 26, 6 PM $ 4.74
-0.11%
$ 4.74 billion $ 168,332
Mar 26, 5 PM $ 4.74
-0.15%
$ 4.74 billion $ 165,488
Mar 26, 4 PM $ 4.74
+0.36%
$ 4.74 billion $ 166,341
Mar 26, 3 PM $ 4.73
+0.20%
$ 4.73 billion $ 166,151
Mar 26, 2 PM $ 4.72
-0.01%
$ 4.72 billion $ 166,328
Mar 26, 1 PM $ 4.72
-0.16%
$ 4.72 billion $ 166,198
Mar 26, 12 PM $ 4.72
+0.04%
$ 4.72 billion $ 167,703
Mar 26, 11 AM $ 4.72
+0.07%
$ 4.72 billion $ 167,969
Mar 26, 10 AM $ 4.71
-0.33%
$ 4.71 billion $ 174,229
Mar 26, 9 AM $ 4.73
+0.01%
$ 4.73 billion $ 177,032
Mar 26, 8 AM $ 4.72
+0.04%
$ 4.72 billion $ 181,501
Mar 26, 7 AM $ 4.72
+0.12%
$ 4.72 billion $ 184,163
Mar 26, 6 AM $ 4.71
-0.28%
$ 4.71 billion $ 186,643
Mar 26, 5 AM $ 4.73
+0.10%
$ 4.73 billion $ 190,225
Mar 26, 4 AM $ 4.72
-0.25%
$ 4.72 billion $ 192,323
Mar 26, 3 AM $ 4.73
+0.16%
$ 4.73 billion $ 193,394
Mar 26, 2 AM $ 4.73
+0.15%
$ 4.73 billion $ 193,040
Mar 26, 1 AM $ 4.73
+0.48%
$ 4.73 billion $ 193,547
Mar 26, 12 AM $ 4.72
-0.30%
$ 4.72 billion $ 190,502
Mar 25, 11 PM $ 4.74
+0.43%
$ 4.74 billion $ 190,245
Mar 25, 10 PM $ 4.72
+0.42%
$ 4.72 billion $ 191,614
Mar 25, 9 PM $ 4.7
-0.29%
$ 4.7 billion $ 190,264
Mar 25, 8 PM $ 4.71
+0.00%
$ 4.71 billion $ 189,325
Mar 25, 7 PM $ 4.7
-0.18%
$ 4.7 billion $ 191,402
Mar 25, 6 PM $ 4.71
+0.17%
$ 4.71 billion $ 193,062
Mar 25, 5 PM $ 4.71
+0.00%
$ 4.71 billion $ 198,576
Mar 25, 4 PM $ 4.7
+0.52%
$ 4.7 billion $ 199,815
Mar 25, 3 PM $ 4.68
-0.10%
$ 4.68 billion $ 197,694
Mar 25, 2 PM $ 4.68
-0.23%
$ 4.68 billion $ 195,924
Mar 25, 1 PM $ 4.67
-0.21%
$ 4.67 billion $ 195,604
Mar 25, 12 PM $ 4.69
-0.21%
$ 4.69 billion $ 195,427
Mar 25, 11 AM $ 4.69
-0.05%
$ 4.69 billion $ 195,958