All InX TOKEN Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 4.66
-0.47%
$ 4.66 billion $ 188,745
Mar 21, 10 AM $ 4.68
+0.17%
$ 4.68 billion $ 193,205
Mar 21, 9 AM $ 4.67
-0.24%
$ 4.67 billion $ 195,358
Mar 21, 8 AM $ 4.69
+0.01%
$ 4.69 billion $ 199,984
Mar 21, 7 AM $ 4.69
+0.30%
$ 4.69 billion $ 200,810
Mar 21, 6 AM $ 4.67
-0.51%
$ 4.67 billion $ 197,553
Mar 21, 5 AM $ 4.69
+0.07%
$ 4.69 billion $ 199,056
Mar 21, 4 AM $ 4.69
+0.00%
$ 4.69 billion $ 198,657
Mar 21, 3 AM $ 4.68
-0.38%
$ 4.68 billion $ 198,645
Mar 21, 2 AM $ 4.69
+0.01%
$ 4.69 billion $ 202,229
Mar 21, 1 AM $ 4.69
-0.11%
$ 4.69 billion $ 203,912
Mar 21, 12 AM $ 4.71
+0.31%
$ 4.71 billion $ 207,524
Mar 20, 11 PM $ 4.69
-0.19%
$ 4.69 billion $ 215,231
Mar 20, 10 PM $ 4.69
-0.16%
$ 4.69 billion $ 217,930
Mar 20, 9 PM $ 4.7
+0.09%
$ 4.7 billion $ 217,605
Mar 20, 8 PM $ 4.68
+0.22%
$ 4.68 billion $ 219,780
Mar 20, 7 PM $ 4.66
-0.24%
$ 4.66 billion $ 218,198
Mar 20, 6 PM $ 4.67
+0.13%
$ 4.67 billion $ 218,897
Mar 20, 5 PM $ 4.67
-0.18%
$ 4.67 billion $ 224,363
Mar 20, 4 PM $ 4.67
-0.19%
$ 4.67 billion $ 226,624
Mar 20, 3 PM $ 4.68
-0.01%
$ 4.68 billion $ 230,687
Mar 20, 2 PM $ 4.68
+0.28%
$ 4.68 billion $ 232,234
Mar 20, 1 PM $ 4.66
-0.20%
$ 4.66 billion $ 235,898
Mar 20, 12 PM $ 4.66
-0.30%
$ 4.66 billion $ 236,581
Mar 20, 11 AM $ 4.67
-0.25%
$ 4.67 billion $ 230,872
Mar 20, 10 AM $ 4.67
+0.33%
$ 4.67 billion $ 227,591
Mar 20, 9 AM $ 4.65
+0.26%
$ 4.65 billion $ 226,803
Mar 20, 8 AM $ 4.64
-0.14%
$ 4.64 billion $ 224,230
Mar 20, 7 AM $ 4.65
+0.40%
$ 4.65 billion $ 227,323
Mar 20, 6 AM $ 4.63
-0.10%
$ 4.63 billion $ 229,570
Mar 20, 5 AM $ 4.63
-0.97%
$ 4.63 billion $ 233,725
Mar 20, 4 AM $ 4.68
+0.76%
$ 4.68 billion $ 234,644
Mar 20, 3 AM $ 4.65
-0.17%
$ 4.65 billion $ 234,967
Mar 20, 2 AM $ 4.66
-0.37%
$ 4.66 billion $ 236,646
Mar 20, 1 AM $ 4.67
-0.35%
$ 4.67 billion $ 239,312
Mar 20, 12 AM $ 4.69
+0.86%
$ 4.69 billion $ 235,532
Mar 19, 11 PM $ 4.64
-0.35%
$ 4.64 billion $ 230,183
Mar 19, 10 PM $ 4.66
+0.08%
$ 4.66 billion $ 236,710
Mar 19, 9 PM $ 4.63
-0.73%
$ 4.63 billion $ 245,585
Mar 19, 8 PM $ 4.67
+0.42%
$ 4.67 billion $ 252,010
Mar 19, 7 PM $ 4.64
-0.76%
$ 4.64 billion $ 257,044
Mar 19, 6 PM $ 4.68
+1.14%
$ 4.68 billion $ 259,377
Mar 19, 5 PM $ 4.63
-0.87%
$ 4.63 billion $ 262,683
Mar 19, 4 PM $ 4.66
-0.25%
$ 4.66 billion $ 264,787
Mar 19, 3 PM $ 4.68
-0.12%
$ 4.68 billion $ 261,421
Mar 19, 2 PM $ 4.69
+0.26%
$ 4.69 billion $ 263,330
Mar 19, 1 PM $ 4.67
+0.09%
$ 4.67 billion $ 260,156
Mar 19, 12 PM $ 4.67
+0.01%
$ 4.67 billion $ 261,592
Mar 19, 11 AM $ 4.68
+0.64%
$ 4.68 billion $ 257,394
Mar 19, 10 AM $ 4.65
+0.27%
$ 4.65 billion $ 255,202