All InX TOKEN Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 4.68
+0.64%
$ 4.68 billion $ 257,394
Mar 19, 10 AM $ 4.65
+0.27%
$ 4.65 billion $ 255,202
Mar 19, 9 AM $ 4.65
-0.75%
$ 4.65 billion $ 257,362
Mar 19, 8 AM $ 4.68
+0.14%
$ 4.68 billion $ 258,830
Mar 19, 7 AM $ 4.67
+0.34%
$ 4.67 billion $ 257,166
Mar 19, 6 AM $ 4.65
+0.27%
$ 4.65 billion $ 259,959
Mar 19, 5 AM $ 4.65
+0.27%
$ 4.65 billion $ 264,886
Mar 19, 4 AM $ 4.63
+0.02%
$ 4.63 billion $ 265,073
Mar 19, 3 AM $ 4.63
+0.17%
$ 4.63 billion $ 265,767
Mar 19, 2 AM $ 4.62
-0.45%
$ 4.62 billion $ 269,613
Mar 19, 1 AM $ 4.63
-0.05%
$ 4.63 billion $ 277,903
Mar 19, 12 AM $ 4.63
+0.44%
$ 4.63 billion $ 279,566
Mar 18, 11 PM $ 4.61
-0.65%
$ 4.61 billion $ 276,689
Mar 18, 10 PM $ 4.64
+0.74%
$ 4.64 billion $ 274,475
Mar 18, 9 PM $ 4.61
-0.82%
$ 4.61 billion $ 264,017
Mar 18, 8 PM $ 4.65
+0.82%
$ 4.65 billion $ 264,912
Mar 18, 7 PM $ 4.63
-0.28%
$ 4.63 billion $ 256,791
Mar 18, 6 PM $ 4.64
+0.56%
$ 4.64 billion $ 262,089
Mar 18, 5 PM $ 4.61
-0.64%
$ 4.61 billion $ 255,036
Mar 18, 4 PM $ 4.64
-0.65%
$ 4.64 billion $ 258,694
Mar 18, 3 PM $ 4.67
+0.78%
$ 4.67 billion $ 261,233
Mar 18, 2 PM $ 4.65
+0.28%
$ 4.65 billion $ 260,097
Mar 18, 1 PM $ 4.64
-0.57%
$ 4.64 billion $ 260,578
Mar 18, 12 PM $ 4.66
-0.07%
$ 4.66 billion $ 260,146
Mar 18, 11 AM $ 4.66
+0.48%
$ 4.66 billion $ 260,355
Mar 18, 10 AM $ 4.64
-0.17%
$ 4.64 billion $ 258,134
Mar 18, 9 AM $ 4.66
+0.03%
$ 4.66 billion $ 254,544
Mar 18, 8 AM $ 4.65
+0.44%
$ 4.65 billion $ 257,876
Mar 18, 7 AM $ 4.64
-0.04%
$ 4.66 billion $ 260,104
Mar 18, 6 AM $ 4.64
-0.22%
$ 4.64 billion $ 256,704
Mar 18, 5 AM $ 4.65
-0.05%
$ 4.65 billion $ 248,267
Mar 18, 4 AM $ 4.66
+0.15%
$ 4.65 billion $ 247,795
Mar 18, 3 AM $ 4.65
-0.23%
$ 4.65 billion $ 245,237
Mar 18, 2 AM $ 4.66
+0.75%
$ 4.66 billion $ 235,228
Mar 18, 1 AM $ 4.62
+0.15%
$ 4.62 billion $ 220,916
Mar 18, 12 AM $ 4.62
+0.00%
$ 4.62 billion $ 217,950
Mar 17, 11 PM $ 4.61
-0.94%
$ 4.61 billion $ 217,085
Mar 17, 10 PM $ 4.66
+0.27%
$ 4.66 billion $ 218,072
Mar 17, 9 PM $ 4.65
-0.36%
$ 4.65 billion $ 217,964
Mar 17, 8 PM $ 4.67
+0.02%
$ 4.67 billion $ 209,678
Mar 17, 7 PM $ 4.65
+0.45%
$ 4.65 billion $ 206,822
Mar 17, 6 PM $ 4.63
-0.41%
$ 4.63 billion $ 203,248
Mar 17, 5 PM $ 4.67
+0.43%
$ 4.67 billion $ 196,689
Mar 17, 4 PM $ 4.66
+0.33%
$ 4.66 billion $ 194,690
Mar 17, 3 PM $ 4.66
-0.15%
$ 4.67 billion $ 191,087
Mar 17, 2 PM $ 4.65
-0.43%
$ 4.65 billion $ 192,852
Mar 17, 1 PM $ 4.65
-0.36%
$ 4.65 billion $ 190,587
Mar 17, 12 PM $ 4.67
-0.20%
$ 4.67 billion $ 193,872
Mar 17, 11 AM $ 4.66
-0.10%
$ 4.67 billion $ 193,886
Mar 17, 10 AM $ 4.68
+0.08%
$ 4.68 billion $ 199,309