All InX TOKEN Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 4.66
-0.10%
$ 4.67 billion $ 193,886
Mar 17, 10 AM $ 4.68
+0.08%
$ 4.68 billion $ 199,309
Mar 17, 9 AM $ 4.68
-0.06%
$ 4.68 billion $ 200,964
Mar 17, 8 AM $ 4.72
+0.41%
$ 4.72 billion $ 152,856
Mar 17, 7 AM $ 4.7
+0.41%
$ 4.69 billion $ 195,456
Mar 17, 6 AM $ 4.68
-0.08%
$ 4.68 billion $ 222,188
Mar 17, 5 AM $ 4.68
+0.40%
$ 4.68 billion $ 222,420
Mar 17, 4 AM $ 4.66
+0.03%
$ 4.66 billion $ 223,738
Mar 17, 3 AM $ 4.67
+0.01%
$ 4.67 billion $ 227,626
Mar 17, 2 AM $ 4.67
-0.31%
$ 4.67 billion $ 236,068
Mar 17, 1 AM $ 4.69
+0.13%
$ 4.68 billion $ 241,620
Mar 17, 12 AM $ 4.68
-0.50%
$ 4.68 billion $ 246,066
Mar 16, 11 PM $ 4.71
+0.27%
$ 4.71 billion $ 247,780
Mar 16, 10 PM $ 4.69
+0.46%
$ 4.69 billion $ 246,770
Mar 16, 9 PM $ 4.67
-0.09%
$ 4.67 billion $ 250,499
Mar 16, 8 PM $ 4.67
-0.13%
$ 4.67 billion $ 254,289
Mar 16, 7 PM $ 4.68
-0.10%
$ 4.68 billion $ 254,692
Mar 16, 6 PM $ 4.68
+0.32%
$ 4.68 billion $ 251,951
Mar 16, 5 PM $ 4.66
-0.17%
$ 4.66 billion $ 250,957
Mar 16, 4 PM $ 4.67
-0.65%
$ 4.66 billion $ 249,481
Mar 16, 3 PM $ 4.7
+0.10%
$ 4.7 billion $ 251,753
Mar 16, 2 PM $ 4.7
+0.19%
$ 4.7 billion $ 249,786
Mar 16, 1 PM $ 4.69
-0.02%
$ 4.69 billion $ 248,582
Mar 16, 12 PM $ 4.69
+0.04%
$ 4.69 billion $ 246,130
Mar 16, 11 AM $ 4.68
-0.25%
$ 4.68 billion $ 243,970
Mar 16, 10 AM $ 4.7
-0.09%
$ 4.7 billion $ 239,090
Mar 16, 9 AM $ 4.7
+0.30%
$ 4.7 billion $ 242,651
Mar 16, 8 AM $ 4.69
-0.50%
$ 4.69 billion $ 246,337
Mar 16, 7 AM $ 4.72
+0.77%
$ 4.72 billion $ 246,482
Mar 16, 6 AM $ 4.7
+0.53%
$ 4.7 billion $ 219,057
Mar 16, 5 AM $ 4.68
-0.50%
$ 4.68 billion $ 222,401
Mar 16, 4 AM $ 4.7
+0.81%
$ 4.7 billion $ 231,324
Mar 16, 3 AM $ 4.67
-0.54%
$ 4.67 billion $ 239,919
Mar 16, 2 AM $ 4.66
-0.57%
$ 4.66 billion $ 247,726
Mar 16, 1 AM $ 4.69
+0.12%
$ 4.69 billion $ 254,451
Mar 16, 12 AM $ 4.69
-0.19%
$ 4.69 billion $ 262,468
Mar 15, 11 PM $ 4.7
+0.19%
$ 4.7 billion $ 263,138
Mar 15, 10 PM $ 4.69
+0.51%
$ 4.69 billion $ 260,613
Mar 15, 9 PM $ 4.67
-0.10%
$ 4.67 billion $ 252,653
Mar 15, 8 PM $ 4.67
-0.05%
$ 4.67 billion $ 249,788
Mar 15, 7 PM $ 4.68
-0.28%
$ 4.68 billion $ 248,565
Mar 15, 6 PM $ 4.69
-0.03%
$ 4.69 billion $ 249,698
Mar 15, 5 PM $ 4.7
+0.11%
$ 4.7 billion $ 252,168
Mar 15, 4 PM $ 4.69
-0.27%
$ 4.69 billion $ 249,493
Mar 15, 3 PM $ 4.7
+0.13%
$ 4.71 billion $ 245,808
Mar 15, 2 PM $ 4.7
-0.06%
$ 4.7 billion $ 247,371
Mar 15, 1 PM $ 4.7
-0.22%
$ 4.7 billion $ 251,704
Mar 15, 12 PM $ 4.71
-0.07%
$ 4.71 billion $ 257,321
Mar 15, 11 AM $ 4.7
-0.25%
$ 4.7 billion $ 257,624
Mar 15, 10 AM $ 4.71
+0.30%
$ 4.71 billion $ 260,242